Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: XTCY )

0.0300 UNCHANGED

Last Price Updated: 9:38 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0300	0	-0.01(-25.00%)
Oct 31, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Oct 30, 2024	0.0250	0.0400	0.0250	0.0350	2,265,031	+0.01(+40.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	104,000	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Oct 15, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: XTCY )

Historical Prices