Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

70.38 UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 70.44 70.66 70.43 70.63 0 +1.64(+2.38%)
Oct 30, 2024 69.10 69.10 68.95 68.99 0 +1.52(+2.25%)
Oct 29, 2024 67.47 67.50 67.34 67.47 0 -0.50(-0.74%)
Oct 28, 2024 68.02 68.09 67.95 67.97 0 -0.79(-1.15%)
Oct 27, 2024 68.98 69.00 67.79 68.76 0 -2.93(-4.09%)
Oct 26, 2024 70.33 71.92 69.96 71.69 0 +0.00(+0.00%)
Oct 25, 2024 70.33 71.92 69.96 71.69 0 +1.24(+1.76%)
Oct 24, 2024 70.33 70.49 70.32 70.45 0 -0.69(-0.97%)
Oct 23, 2024 71.02 71.16 70.95 71.14 0 -0.95(-1.32%)
Oct 21, 2024 72.09 0 +2.84(+4.10%)
Oct 20, 2024 69.46 69.53 69.00 69.25 0 -0.09(-0.13%)
Oct 19, 2024 70.75 71.23 68.69 69.34 0 +0.00(+0.00%)
Oct 18, 2024 70.75 71.23 68.69 69.34 0 -1.53(-2.16%)
Oct 17, 2024 70.75 70.88 70.67 70.87 0 +0.15(+0.21%)
Oct 16, 2024 70.68 70.75 70.61 70.72 0 -0.37(-0.52%)
Oct 15, 2024 70.99 71.12 70.90 71.09 0 -0.78(-1.09%)
Oct 14, 2024 71.51 72.12 71.37 71.87 0 -2.26(-3.05%)
Oct 13, 2024 75.05 75.08 74.11 74.13 0 -1.36(-1.80%)
Oct 12, 2024 75.74 76.04 74.53 75.49 0 +0.00(+0.00%)
Oct 11, 2024 75.74 76.04 74.53 75.49 0 -0.26(-0.34%)
Oct 10, 2024 75.74 75.77 75.59 75.75 0 +2.31(+3.15%)
Oct 09, 2024 73.39 73.47 73.26 73.44 0 -0.43(-0.58%)
Oct 08, 2024 73.84 74.13 73.76 73.87 0 -3.70(-4.77%)
Oct 07, 2024 77.33 78.46 77.07 77.57 0 +3.58(+4.84%)
Oct 06, 2024 74.40 74.47 73.62 73.99 0 -0.46(-0.62%)
Oct 05, 2024 73.95 75.57 73.46 74.45 0 +0.00(+0.00%)
Oct 04, 2024 73.95 75.57 73.46 74.45 0 +0.59(+0.80%)
Oct 03, 2024 73.95 74.00 73.80 73.86 0 +2.98(+4.20%)
Oct 02, 2024 70.98 70.99 70.78 70.88 0 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.