Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 66.18 64.93 65.24 0 -0.91(-1.38%)
Nov 28, 2014 73.56 65.69 66.15 0 +0.00(+0.00%)
Nov 27, 2014 73.56 65.69 66.15 0 -7.37(-10.02%)
Nov 26, 2014 73.56 73.45 73.52 0 -0.33(-0.45%)
Nov 25, 2014 73.92 73.78 73.85 0 -1.81(-2.39%)
Nov 24, 2014 75.68 75.47 75.66 0 -0.86(-1.12%)
Nov 23, 2014 76.85 76.51 76.52 0 +0.01(+0.01%)
Nov 21, 2014 77.83 75.62 76.51 0 +0.00(+0.00%)
Nov 20, 2014 77.83 75.62 76.51 0 +2.21(+2.97%)
Nov 19, 2014 74.30 74.25 74.30 0 +0.00(+0.00%)
Nov 18, 2014 74.35 74.16 74.30 0 -1.26(-1.67%)
Nov 17, 2014 75.64 75.46 75.56 0 -0.54(-0.71%)
Nov 16, 2014 76.18 75.86 76.10 0 +0.28(+0.37%)
Nov 14, 2014 76.30 73.25 75.82 0 +0.00(+0.00%)
Nov 13, 2014 76.30 73.25 75.82 0 -1.36(-1.76%)
Nov 12, 2014 77.03 77.18 0 -0.35(-0.45%)
Nov 11, 2014 78.04 76.42 77.53 0 +0.31(+0.40%)
Nov 10, 2014 77.26 77.15 77.22 0 -1.46(-1.86%)
Nov 09, 2014 78.71 78.35 78.68 0 +0.03(+0.04%)
Nov 07, 2014 79.41 77.47 78.65 0 +0.00(+0.00%)
Nov 06, 2014 79.41 77.47 78.65 0 -0.27(-0.34%)
Nov 05, 2014 78.95 78.86 78.92 0 +1.58(+2.04%)
Nov 04, 2014 77.37 77.25 77.34 0 -0.98(-1.25%)
Nov 03, 2014 78.38 78.18 78.32 0 -2.17(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.