Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crude Oil (CY: OIL )

70.38 UNCHANGED

Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	75.59	75.69	75.44	75.50	-0.46(-0.61%)
Nov 29, 2023				75.96	-1.90(-2.44%)
Nov 28, 2023				77.86	+1.45(+1.90%)
Nov 27, 2023				76.41	+1.55(+2.07%)
Nov 26, 2023				74.86	-0.32(-0.43%)
Nov 25, 2023	76.79	77.09	75.07	75.18	-0.36(-0.48%)
Nov 24, 2023				75.54	-0.72(-0.94%)
Nov 23, 2023	76.79	76.81	75.30	76.26	-0.49(-0.64%)
Nov 22, 2023	76.79	76.81	76.73	76.75	-0.35(-0.45%)
Nov 21, 2023				77.10	-0.67(-0.86%)
Nov 20, 2023				77.77	+0.17(+0.22%)
Nov 19, 2023				77.60	+1.76(+2.32%)
Nov 18, 2023	72.97	75.99	72.75	75.84	-0.05(-0.07%)
Nov 17, 2023				75.89	+2.81(+3.85%)
Nov 16, 2023	72.97	73.18	72.95	73.08	+0.18(+0.25%)
Nov 15, 2023				72.90	-3.76(-4.90%)
Nov 14, 2023				76.66	-1.60(-2.04%)
Nov 13, 2023				78.26	+0.00(+0.00%)
Nov 12, 2023				78.26	+0.91(+1.18%)
Nov 11, 2023	75.59	77.73	75.31	77.35	+0.18(+0.23%)
Nov 10, 2023				77.17	+1.60(+2.12%)
Nov 09, 2023	75.59	75.60	75.50	75.57	-0.17(-0.22%)
Nov 08, 2023				75.74	+0.41(+0.54%)
Nov 07, 2023				75.33	-2.04(-2.64%)
Nov 06, 2023				77.37	-3.45(-4.27%)
Nov 05, 2023				80.82	-0.07(-0.09%)
Nov 04, 2023	82.58	83.60	80.10	80.89	+0.38(+0.47%)
Nov 03, 2023				80.51	-2.11(-2.55%)
Nov 02, 2023	82.58	82.71	82.50	82.62	+1.71(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crude Oil (CY: OIL )

Historical Prices