Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,543.00 -1208.00 (-1.87%)
Streaming Realtime Price Updated: 10:41 AM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 59250 55919 57188 0 -827.40(-1.43%)
Nov 29, 2021 58931 56750 58015 0 +613.40(+1.07%)
Nov 28, 2021 57441 53309 57402 0 +2807.40(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.10(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.40(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2077.00(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.90(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.60(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.10(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.80(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.30(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.60(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.80(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.90(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3281.70(-5.16%)
Nov 15, 2021 66387 63349 63600 0 -1126.60(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.90(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.90(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.80(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.90(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.90(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.60(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1592.50(+2.59%)
Nov 06, 2021 61610 60110 61466 0 +562.60(+0.92%)
Nov 05, 2021 62666 60769 60904 0 -556.00(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.70(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.70(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.40(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.