Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

80,264.00 +4391.00 (+5.79%)
Streaming Realtime Price Updated: 2:36 PM EST, Nov 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 431.94 418.82 428.86 0 +2.49(+0.58%)
Dec 30, 2015 434.74 421.57 426.37 0 -3.75(-0.87%)
Dec 29, 2015 433.34 419.27 430.12 0 +9.06(+2.15%)
Dec 28, 2015 429.23 416.73 421.06 0 -1.23(-0.29%)
Dec 27, 2015 426.46 408.32 422.29 0 +5.53(+1.33%)
Dec 26, 2015 454.48 404.20 416.76 0 -35.99(-7.95%)
Dec 25, 2015 455.92 446.76 452.75 0 -0.50(-0.11%)
Dec 24, 2015 457.94 441.05 453.25 0 +11.30(+2.56%)
Dec 23, 2015 444.69 434.21 441.94 0 +5.65(+1.30%)
Dec 22, 2015 443.36 432.73 436.29 0 -0.49(-0.11%)
Dec 21, 2015 445.40 425.43 436.78 0 -4.23(-0.96%)
Dec 20, 2015 459.97 431.92 441.01 0 -16.96(-3.70%)
Dec 19, 2015 463.19 451.01 457.97 0 -1.55(-0.34%)
Dec 18, 2015 462.71 450.19 459.52 0 +6.76(+1.49%)
Dec 17, 2015 455.15 444.38 452.76 0 +2.24(+0.50%)
Dec 16, 2015 462.20 436.23 450.53 0 -9.16(-1.99%)
Dec 15, 2015 462.04 440.19 459.69 0 +18.50(+4.19%)
Dec 14, 2015 445.90 426.18 441.19 0 +8.15(+1.88%)
Dec 13, 2015 438.99 419.14 433.04 0 +0.69(+0.16%)
Dec 12, 2015 460.25 403.11 432.35 0 -13.96(-3.13%)
Dec 11, 2015 449.68 411.15 446.31 0 +31.38(+7.56%)
Dec 10, 2015 418.53 407.36 414.92 0 +1.40(+0.34%)
Dec 09, 2015 423.48 400.00 413.52 0 +3.52(+0.86%)
Dec 08, 2015 411.00 386.05 410.00 0 +18.66(+4.77%)
Dec 07, 2015 395.36 380.11 391.34 0 +2.71(+0.70%)
Dec 06, 2015 396.16 380.84 388.63 0 +6.57(+1.72%)
Dec 05, 2015 387.44 359.56 382.06 0 +21.93(+6.09%)
Dec 04, 2015 362.14 354.28 360.13 0 +0.51(+0.14%)
Dec 03, 2015 367.76 353.98 359.62 0 +1.60(+0.45%)
Dec 02, 2015 362.18 346.82 358.03 0 -2.94(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.