Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin Composite (DC: BITCOMP )

80,198.00 +4325.00 (+5.70%)

Streaming Realtime Price Updated: 2:36 PM EST, Nov 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 31, 2018	7601	7330	7482	+112.59(+1.53%)
May 30, 2018	7559	7274	7369	-101.07(-1.35%)
May 29, 2018	7537	7027	7470	+362.27(+5.10%)
May 28, 2018	7445	7085	7108	-236.08(-3.21%)
May 27, 2018	7413	7213	7344	+9.04(+0.12%)
May 26, 2018	7623	7276	7335	-71.23(-0.96%)
May 25, 2018	7661	7328	7406	-197.21(-2.59%)
May 24, 2018	7734	7267	7603	+115.92(+1.55%)
May 23, 2018	8032	7435	7487	-509.51(-6.37%)
May 22, 2018	8421	7951	7997	-413.20(-4.91%)
May 21, 2018	8589	8320	8410	-107.98(-1.27%)
May 20, 2018	8590	8171	8518	+302.43(+3.68%)
May 19, 2018	8395	8141	8216	-3.88(-0.05%)
May 18, 2018	8275	7930	8219	+201.44(+2.51%)
May 17, 2018	8500	7980	8018	-293.44(-3.53%)
May 16, 2018	8505	8100	8311	-167.41(-1.97%)
May 15, 2018	8865	8400	8479	-169.57(-1.96%)
May 14, 2018	8901	8287	8648	-41.74(-0.48%)
May 13, 2018	8776	8336	8690	+165.16(+1.94%)
May 12, 2018	8653	8209	8525	+82.87(+0.98%)
May 11, 2018	9081	8351	8442	-640.07(-7.05%)
May 10, 2018	9393	9048	9082	-197.13(-2.12%)
May 09, 2018	9369	8975	9279	+52.84(+0.57%)
May 08, 2018	9450	9015	9226	-108.42(-1.16%)
May 07, 2018	9634	9175	9335	-261.12(-2.72%)
May 06, 2018	9918	9375	9596	-186.30(-1.90%)
May 05, 2018	9949	9671	9782	+83.51(+0.86%)
May 04, 2018	9790	9527	9699	-32.89(-0.34%)
May 03, 2018	9800	9165	9732	+511.18(+5.54%)
May 02, 2018	9259	8975	9221	+172.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bitcoin Composite (DC: BITCOMP )

Historical Prices