Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,194.00
+274.00 (+0.44%)
Streaming Realtime Price
Updated: 9:05 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3474
3393
3413
0
-24.39(-0.71%)
Jan 30, 2019
3465
3372
3437
0
+42.21(+1.24%)
Jan 29, 2019
3440
3322
3395
0
-40.16(-1.17%)
Jan 28, 2019
3540
3357
3435
0
-103.88(-2.94%)
Jan 27, 2019
3564
3456
3539
0
-16.25(-0.46%)
Jan 26, 2019
3658
3537
3555
0
-5.56(-0.16%)
Jan 25, 2019
3579
3511
3561
0
-9.80(-0.27%)
Jan 24, 2019
3598
3524
3570
0
+23.44(+0.66%)
Jan 23, 2019
3620
3518
3547
0
-30.13(-0.84%)
Jan 22, 2019
3616
3401
3577
0
+37.08(+1.05%)
Jan 21, 2019
3573
3486
3540
0
+0.40(+0.01%)
Jan 20, 2019
3703
3470
3540
0
-147.51(-4.00%)
Jan 19, 2019
3774
3603
3687
0
+48.97(+1.35%)
Jan 17, 2019
3660
3534
3638
0
+33.72(+0.94%)
Jan 16, 2019
3669
3570
3604
0
+19.52(+0.54%)
Jan 15, 2019
3687
3535
3585
0
-76.65(-2.09%)
Jan 14, 2019
3714
3502
3662
0
+156.95(+4.48%)
Jan 13, 2019
3654
3476
3505
0
-108.65(-3.01%)
Jan 12, 2019
3655
3557
3613
0
-10.82(-0.30%)
Jan 11, 2019
3705
3582
3624
0
-5.96(-0.16%)
Jan 10, 2019
4036
3503
3630
0
-370.38(-9.26%)
Jan 09, 2019
4060
3948
4000
0
+10.58(+0.27%)
Jan 08, 2019
4112
3935
3990
0
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
0
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
0
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
0
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
0
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
0
-124.48(-3.19%)
Jan 02, 2019
3919
3770
3905
0
+191.74(+5.16%)
Jan 01, 2019
3713
3713
3713
0
+20.36(+0.55%)
Dec 31, 2018
3846
3630
3693
0
-124.27(-3.26%)
Dec 30, 2018
3943
3689
3817
0
-96.28(-2.46%)
Dec 29, 2018
3962
3814
3913
0
+26.06(+0.67%)
Dec 28, 2018
3970
3575
3887
0
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
0
-232.41(-6.10%)
Dec 26, 2018
3863
3679
3811
0
+61.02(+1.63%)
Dec 25, 2018
4049
3675
3750
0
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
0
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
0
-9.95(-0.25%)
Dec 22, 2018
4010
3780
3962
0
+129.33(+3.37%)
Dec 21, 2018
4162
3770
3833
0
-221.45(-5.46%)
Dec 20, 2018
4172
3657
4054
0
+339.14(+9.13%)
Dec 19, 2018
3924
3643
3715
0
+59.76(+1.63%)
Dec 18, 2018
3684
3423
3655
0
+160.11(+4.58%)
Dec 17, 2018
3590
3181
3495
0
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
0
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
0
-27.72(-0.86%)
Dec 14, 2018
3295
3136
3211
0
-50.24(-1.54%)
Dec 13, 2018
3441
3221
3262
0
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
0
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
0
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
0
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
0
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
0
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
0
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
0
-150.34(-4.03%)
Dec 05, 2018
3914
3662
3732
0
-146.29(-3.77%)
Dec 04, 2018
4034
3730
3878
0
+27.21(+0.71%)
Dec 03, 2018
4121
3747
3851
0
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
0
-23.96(-0.58%)
Dec 01, 2018
4264
3904
4144
0
+172.96(+4.36%)
Nov 30, 2018
4300
3861
3971
0
-251.58(-5.96%)
Nov 29, 2018
4410
4087
4223
0
+30.60(+0.73%)
Nov 28, 2018
4355
3754
4192
0
+403.97(+10.66%)
Nov 27, 2018
3834
3549
3788
0
+90.88(+2.46%)
Nov 26, 2018
4070
3522
3697
0
-240.11(-6.10%)
Nov 25, 2018
4120
3475
3937
0
+122.20(+3.20%)
Nov 24, 2018
4377
3638
3815
0
-476.39(-11.10%)
Nov 23, 2018
4364
4061
4292
0
+4.82(+0.11%)
Nov 22, 2018
4590
4195
4287
0
-240.45(-5.31%)
Nov 21, 2018
4635
4242
4527
0
+246.52(+5.76%)
Nov 20, 2018
4897
4049
4281
0
-543.54(-11.27%)
Nov 19, 2018
5560
4694
4824
0
-721.41(-13.01%)
Nov 18, 2018
5658
5490
5546
0
+47.33(+0.86%)
Nov 17, 2018
5551
5453
5498
0
+19.36(+0.35%)
Nov 16, 2018
5610
5412
5479
0
-26.13(-0.47%)
Nov 15, 2018
5641
5200
5505
0
-91.87(-1.64%)
Nov 14, 2018
6298
5324
5597
0
-677.99(-10.80%)
Nov 13, 2018
6328
6244
6275
0
-37.01(-0.59%)
Nov 12, 2018
6388
6298
6312
0
-6.45(-0.10%)
Nov 11, 2018
6365
6269
6318
0
-34.56(-0.54%)
Nov 10, 2018
6377
6322
6353
0
+23.23(+0.37%)
Nov 09, 2018
6418
6307
6330
0
-67.23(-1.05%)
Nov 08, 2018
6511
6389
6397
0
-103.98(-1.60%)
Nov 07, 2018
6544
6434
6501
0
+66.34(+1.03%)
Nov 06, 2018
6460
6378
6435
0
+41.51(+0.65%)
Nov 05, 2018
6441
6370
6393
0
-23.61(-0.37%)
Nov 04, 2018
6475
6311
6417
0
+86.42(+1.37%)
Nov 03, 2018
6355
6312
6330
0
-14.44(-0.23%)
Nov 02, 2018
6381
6328
6345
0
+6.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.