Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Jones Industrial Average (DJI: DJI )

30,937.04 USD -22.96 (-0.07%)
Daily Price Updated: 4:14 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 30969 31121 30922 30937 3,722,468 -22.96(-0.07%)
Jan 25, 2021 30990 30990 30581 30960 4,728,012 -36.98(-0.12%)
Jan 22, 2021 31142 31142 30908 30997 4,360,385 -179.03(-0.57%)
Jan 21, 2021 31198 31272 31121 31176 4,165,738 -12.37(-0.04%)
Jan 20, 2021 31018 31236 30998 31188 3,821,209 +257.86(+0.83%)
Jan 19, 2021 30887 31087 30865 30931 3,863,010 +116.26(+0.38%)
Jan 15, 2021 30814 30814 30814 30814 4,400,178 -177.26(-0.57%)
Jan 14, 2021 31086 31221 30982 30992 4,273,514 -68.95(-0.22%)
Jan 13, 2021 31085 31153 30992 31060 4,129,694 -8.22(-0.03%)
Jan 12, 2021 31015 31115 30889 31069 3,619,205 +60.00(+0.19%)
Jan 11, 2021 31015 31097 30835 31009 3,560,929 -89.28(-0.29%)
Jan 08, 2021 31070 31138 30793 31098 3,856,471 +56.84(+0.18%)
Jan 07, 2021 30901 31193 30898 31041 4,276,447 +211.73(+0.69%)
Jan 06, 2021 30363 31023 30314 30829 4,987,042 +437.80(+1.44%)
Jan 05, 2021 30204 30505 30142 30392 3,428,738 +167.71(+0.55%)
Jan 04, 2021 30627 30671 29882 30224 4,748,114 -382.59(-1.25%)
Dec 31, 2020 30606 30606 30606 30606 2,844,109 +196.92(+0.65%)
Dec 30, 2020 30415 30525 30393 30410 2,917,372 +73.89(+0.24%)
Dec 29, 2020 30492 30589 30274 30336 3,575,377 -68.30(-0.22%)
Dec 28, 2020 30283 30526 30283 30404 3,021,726 +204.10(+0.68%)
Dec 24, 2020 30200 30200 30200 30200 1,464,413 +70.04(+0.23%)
Dec 23, 2020 30047 30293 30047 30130 2,739,925 +114.32(+0.38%)
Dec 22, 2020 30200 30200 29993 30016 3,887,665 -200.94(-0.67%)
Dec 21, 2020 30159 30304 29756 30216 4,371,554 +37.40(+0.12%)
Dec 18, 2020 30314 30344 30029 30179 7,982,293 -124.32(-0.41%)
Dec 17, 2020 30216 30323 30216 30303 3,305,892 +148.83(+0.49%)
Dec 16, 2020 30191 30236 30080 30155 3,445,436 -44.77(-0.15%)
Dec 15, 2020 29919 30243 29895 30199 4,173,769 +337.76(+1.13%)
Dec 14, 2020 30124 30326 29849 29862 3,714,443 -184.82(-0.62%)
Dec 11, 2020 29988 30071 29821 30046 3,960,106 +47.11(+0.16%)
Dec 10, 2020 30033 30064 29877 29999 3,251,199 -69.55(-0.23%)
Dec 09, 2020 30230 30320 29952 30069 3,803,496 -105.07(-0.35%)
Dec 08, 2020 29998 30246 29972 30174 3,111,484 +104.09(+0.35%)
Dec 07, 2020 30233 30233 29967 30070 3,656,344 -148.47(-0.49%)
Dec 04, 2020 29990 30218 29990 30218 3,630,923 +248.74(+0.83%)
Dec 03, 2020 29921 30111 29877 29970 4,056,127 +85.73(+0.29%)
Dec 02, 2020 29695 29903 29599 29884 3,839,691 +59.87(+0.20%)
Dec 01, 2020 29798 30083 29798 29824 4,288,602 +185.28(+0.63%)
Nov 30, 2020 29855 29855 29464 29639 5,494,458 -271.73(-0.91%)
Nov 27, 2020 29911 30015 29820 29910 1,781,005 +37.90(+0.13%)
Nov 25, 2020 29872 29872 29872 29872 3,227,194 -173.77(-0.58%)
Nov 24, 2020 29746 30117 29746 30046 4,317,709 +454.97(+1.54%)
Nov 23, 2020 29333 29668 29333 29591 3,871,040 +327.79(+1.12%)
Nov 20, 2020 29438 29470 29231 29263 3,087,394 -519.87(-1.75%)
Nov 17, 2020 29800 29872 29520 29783 3,704,045 -167.09(-0.56%)
Nov 16, 2020 29672 29964 29672 29950 4,182,098 +470.63(+1.60%)
Nov 13, 2020 29204 29559 29204 29480 3,488,074 +399.64(+1.37%)
Nov 12, 2020 29232 29312 28902 29080 3,685,008 -317.46(-1.08%)
Nov 11, 2020 29524 29593 29281 29398 3,749,930 -43.20(-0.15%)
Nov 10, 2020 29254 29479 29127 29441 4,461,392 +282.86(+0.97%)
Nov 09, 2020 29928 29928 29131 29158 6,729,621 +834.57(+2.95%)
Nov 06, 2020 28399 28432 28190 28323 3,285,767 -66.78(-0.24%)
Nov 05, 2020 28083 28495 28083 28390 3,889,520 +542.52(+1.95%)
Nov 04, 2020 27513 28302 27513 27848 4,476,767 +367.63(+1.34%)
Nov 03, 2020 27139 27640 27139 27480 3,507,319 +554.98(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.