Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD +0.003 (+0.27%)
Streaming Realtime Price Updated: 2:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.121 1.122 1.121 1.121 2,533 +0.00(+0.25%)
Apr 29, 2019 1.119 1.119 1.118 1.118 2,212 +0.00(+0.31%)
Apr 28, 2019 1.115 1.115 1.114 1.115 1,446 +0.00(+0.05%)
Apr 26, 2019 1.113 1.117 1.111 1.114 81,321 +0.00(+0.07%)
Apr 25, 2019 1.113 1.114 1.113 1.114 3,298 -0.00(-0.17%)
Apr 24, 2019 1.115 1.116 1.115 1.116 3,954 -0.01(-0.60%)
Apr 23, 2019 1.123 1.123 1.122 1.122 2,910 -0.00(-0.32%)
Apr 22, 2019 1.126 1.126 1.125 1.126 2,116 +0.00(+0.14%)
Apr 21, 2019 1.124 1.124 1.124 1.124 1,362 +0.00(+0.01%)
Apr 19, 2019 1.123 1.125 1.123 1.124 31,662 +0.00(+0.05%)
Apr 18, 2019 1.123 1.124 1.123 1.124 2,382 -0.01(-0.54%)
Apr 17, 2019 1.129 1.130 1.129 1.130 4,592 +0.00(+0.12%)
Apr 16, 2019 1.128 1.129 1.128 1.128 3,941 -0.00(-0.16%)
Apr 15, 2019 1.130 1.131 1.130 1.130 2,952 -0.00(-0.01%)
Apr 14, 2019 1.130 1.131 1.130 1.130 1,356 +0.00(+0.04%)
Apr 12, 2019 1.125 1.132 1.125 1.130 71,253 +0.00(+0.35%)
Apr 11, 2019 1.125 1.126 1.125 1.126 3,976 -0.00(-0.13%)
Apr 10, 2019 1.127 1.128 1.127 1.127 3,217 +0.00(+0.08%)
Apr 09, 2019 1.126 1.127 1.126 1.127 2,754 +0.00(+0.09%)
Apr 08, 2019 1.126 1.127 1.125 1.126 3,830 +0.00(+0.34%)
Apr 07, 2019 1.121 1.122 1.121 1.122 1,499 +0.00(+0.02%)
Apr 05, 2019 1.122 1.124 1.121 1.121 71,436 -0.00(-0.07%)
Apr 04, 2019 1.122 1.122 1.122 1.122 4,126 -0.00(-0.20%)
Apr 03, 2019 1.123 1.125 1.123 1.124 3,808 +0.00(+0.37%)
Apr 02, 2019 1.120 1.121 1.120 1.120 3,235 -0.00(-0.02%)
Apr 01, 2019 1.121 1.121 1.120 1.121 3,628 -0.00(-0.13%)
Mar 31, 2019 1.123 1.123 1.122 1.122 1,571 +0.00(+0.03%)
Mar 29, 2019 1.122 1.125 1.121 1.122 98,588 -0.00(-0.08%)
Mar 28, 2019 1.122 1.123 1.122 1.123 4,065 -0.00(-0.19%)
Mar 27, 2019 1.124 1.125 1.124 1.125 4,401 -0.00(-0.24%)
Mar 26, 2019 1.127 1.128 1.126 1.128 3,966 -0.00(-0.35%)
Mar 25, 2019 1.131 1.132 1.131 1.131 5,563 +0.00(+0.16%)
Mar 24, 2019 1.129 1.130 1.129 1.130 1,578 -0.00(-0.02%)
Mar 22, 2019 1.137 1.139 1.128 1.130 102,454 -0.01(-0.65%)
Mar 21, 2019 1.137 1.138 1.137 1.137 3,714 -0.00(-0.43%)
Mar 20, 2019 1.141 1.143 1.141 1.142 4,887 +0.01(+0.62%)
Mar 19, 2019 1.135 1.135 1.135 1.135 3,341 +0.00(+0.15%)
Mar 18, 2019 1.133 1.134 1.133 1.134 2,874 +0.00(+0.15%)
Mar 17, 2019 1.132 1.133 1.132 1.132 911 -0.00(-0.05%)
Mar 15, 2019 1.130 1.134 1.130 1.132 75,834 +0.00(+0.17%)
Mar 14, 2019 1.130 1.131 1.130 1.131 4,593 -0.00(-0.26%)
Mar 13, 2019 1.133 1.134 1.132 1.133 4,743 +0.00(+0.41%)
Mar 12, 2019 1.129 1.129 1.128 1.129 2,528 +0.00(+0.23%)
Mar 11, 2019 1.125 1.127 1.124 1.126 7,871 +0.00(+0.24%)
Mar 10, 2019 1.124 1.124 1.123 1.124 1,282 +0.00(+0.05%)
Mar 08, 2019 1.119 1.125 1.119 1.123 87,000 +0.00(+0.32%)
Mar 07, 2019 1.119 1.120 1.119 1.119 1,698 -0.01(-1.02%)
Mar 06, 2019 1.131 1.131 1.131 1.131 1,434 +0.00(+0.06%)
Mar 05, 2019 1.131 1.131 1.130 1.130 4,054 -0.00(-0.30%)
Mar 04, 2019 1.134 1.134 1.133 1.134 2,288 -0.00(-0.34%)
Mar 03, 2019 1.138 1.139 1.138 1.138 1,351 +0.00(+0.10%)
Mar 01, 2019 1.137 1.141 1.135 1.137 88,308 -0.00(-0.04%)
Feb 28, 2019 1.137 1.137 1.137 1.137 2,792 -0.00(-0.05%)
Feb 27, 2019 1.137 1.138 1.137 1.138 2,941 -0.00(-0.14%)
Feb 26, 2019 1.139 1.139 1.139 1.139 2,404 +0.00(+0.29%)
Feb 25, 2019 1.136 1.136 1.136 1.136 2,266 +0.00(+0.20%)
Feb 24, 2019 1.135 1.135 1.133 1.134 1,898 +0.00(+0.04%)
Feb 22, 2019 1.133 1.136 1.132 1.133 81,308 -0.00(-0.06%)
Feb 21, 2019 1.133 1.134 1.133 1.134 2,821 -0.00(-0.04%)
Feb 20, 2019 1.134 1.135 1.134 1.134 2,675 +0.00(+0.04%)
Feb 19, 2019 1.134 1.134 1.133 1.134 2,478 +0.00(+0.24%)
Feb 18, 2019 1.131 1.131 1.131 1.131 1,656 +0.00(+0.19%)
Feb 17, 2019 1.130 1.130 1.129 1.129 1,593 -0.00(-0.03%)
Feb 15, 2019 1.129 1.131 1.123 1.129 86,942 -0.00(-0.02%)
Feb 14, 2019 1.129 1.130 1.129 1.129 2,056 +0.00(+0.32%)
Feb 13, 2019 1.126 1.127 1.125 1.126 3,685 -0.01(-0.67%)
Feb 12, 2019 1.133 1.134 1.132 1.133 3,269 +0.01(+0.52%)
Feb 11, 2019 1.127 1.128 1.127 1.128 1,974 -0.00(-0.39%)
Feb 10, 2019 1.132 1.132 1.131 1.132 1,632 -0.00(-0.00%)
Feb 08, 2019 1.134 1.135 1.132 1.132 70,396 -0.00(-0.17%)
Feb 07, 2019 1.134 1.134 1.134 1.134 1,770 -0.00(-0.24%)
Feb 06, 2019 1.136 1.137 1.136 1.137 2,505 -0.00(-0.33%)
Feb 05, 2019 1.140 1.141 1.140 1.140 2,168 -0.00(-0.27%)
Feb 04, 2019 1.144 1.145 1.143 1.144 2,787 -0.00(-0.18%)
Feb 03, 2019 1.145 1.146 1.145 1.146 1,430 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.