Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.509 AUD -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,751 -0.01(-0.41%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,261 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.73%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,710 -0.00(-0.01%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,474 -0.00(-0.12%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,771 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,464 +0.01(+0.71%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,374 -0.00(-0.15%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.63%)
Mar 16, 2023 1.502 1.503 1.501 1.501 14,007 -0.01(-0.61%)
Mar 15, 2023 1.512 1.510 1.511 3,247 +0.02(+1.08%)
Mar 14, 2023 1.497 1.496 1.494 1.494 17,392 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.42%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,766 -0.01(-0.88%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,382 +0.00(+0.10%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,149 -0.00(-0.04%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,472 +0.03(+2.14%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,181 +0.01(+0.36%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,483 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.