Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.495
AUD
-0.014 (-0.91%)
Streaming Realtime Price
Updated: 1:26 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.316
1.317
1.315
1.317
6,800
+0.00(+0.14%)
Mar 30, 2021
1.316
1.317
1.315
1.315
6,879
+0.01(+0.45%)
Mar 29, 2021
1.309
1.310
1.309
1.309
6,213
+0.00(+0.02%)
Mar 28, 2021
1.310
1.310
1.308
1.309
4,989
+0.00(+0.25%)
Mar 26, 2021
1.319
1.320
1.304
1.306
189,685
-0.01(-0.90%)
Mar 25, 2021
1.319
1.320
1.317
1.317
7,747
-0.00(-0.05%)
Mar 24, 2021
1.318
1.319
1.317
1.318
8,527
+0.01(+0.42%)
Mar 23, 2021
1.310
1.313
1.308
1.312
9,747
+0.02(+1.58%)
Mar 22, 2021
1.291
1.293
1.290
1.292
7,270
-0.00(-0.12%)
Mar 21, 2021
1.296
1.297
1.294
1.294
6,134
+0.01(+0.55%)
Mar 19, 2021
1.289
1.296
1.286
1.287
263,014
-0.00(-0.16%)
Mar 18, 2021
1.289
1.290
1.286
1.289
8,839
+0.01(+0.56%)
Mar 17, 2021
1.282
1.283
1.280
1.282
12,541
-0.01(-0.74%)
Mar 16, 2021
1.291
1.292
1.290
1.291
6,543
+0.00(+0.04%)
Mar 15, 2021
1.289
1.291
1.288
1.291
7,231
+0.00(+0.15%)
Mar 14, 2021
1.290
1.290
1.288
1.289
7,160
+0.00(+0.15%)
Mar 12, 2021
1.283
1.294
1.282
1.287
260,316
+0.00(+0.23%)
Mar 11, 2021
1.283
1.285
1.283
1.284
3,555
-0.01(-0.68%)
Mar 10, 2021
1.292
1.294
1.291
1.293
4,059
-0.00(-0.23%)
Mar 09, 2021
1.296
1.298
1.295
1.296
4,052
-0.01(-0.80%)
Mar 08, 2021
1.307
1.308
1.305
1.306
3,905
+0.01(+0.72%)
Mar 07, 2021
1.300
1.300
1.297
1.297
4,163
-0.00(-0.09%)
Mar 05, 2021
1.294
1.312
1.293
1.298
389,819
+0.00(+0.14%)
Mar 04, 2021
1.294
1.298
1.293
1.296
7,801
+0.01(+0.59%)
Mar 03, 2021
1.286
1.289
1.282
1.288
4,451
+0.01(+0.73%)
Mar 02, 2021
1.278
1.280
1.277
1.279
3,840
-0.01(-0.61%)
Mar 01, 2021
1.286
1.288
1.284
1.287
3,875
-0.01(-0.46%)
Feb 28, 2021
1.297
1.297
1.293
1.293
4,776
-0.00(-0.26%)
Feb 26, 2021
1.270
1.300
1.268
1.296
420,184
+0.03(+2.16%)
Feb 25, 2021
1.270
1.270
1.268
1.269
8,467
+0.01(+1.10%)
Feb 24, 2021
1.255
1.256
1.255
1.255
6,450
-0.01(-0.78%)
Feb 23, 2021
1.264
1.265
1.262
1.265
4,181
+0.00(+0.12%)
Feb 22, 2021
1.263
1.264
1.263
1.264
3,458
-0.01(-0.56%)
Feb 21, 2021
1.270
1.271
1.269
1.271
2,687
+0.00(+0.01%)
Feb 19, 2021
1.287
1.289
1.269
1.271
211,702
-0.02(-1.23%)
Feb 18, 2021
1.287
1.288
1.286
1.286
3,096
-0.00(-0.26%)
Feb 17, 2021
1.290
1.290
1.289
1.290
2,644
-0.00(-0.12%)
Feb 16, 2021
1.289
1.294
1.288
1.291
5,345
+0.01(+0.52%)
Feb 15, 2021
1.285
1.285
1.284
1.285
4,505
-0.00(-0.21%)
Feb 14, 2021
1.289
1.289
1.287
1.287
4,100
-0.00(-0.09%)
Feb 12, 2021
1.289
1.296
1.287
1.288
140,175
-0.00(-0.15%)
Feb 11, 2021
1.289
1.291
1.287
1.290
3,439
-0.00(-0.33%)
Feb 10, 2021
1.295
1.295
1.294
1.295
5,214
+0.00(+0.22%)
Feb 09, 2021
1.292
1.293
1.292
1.292
3,749
-0.01(-0.47%)
Feb 08, 2021
1.297
1.298
1.297
1.298
3,235
-0.00(-0.33%)
Feb 07, 2021
1.305
1.305
1.302
1.302
4,113
+0.00(+0.00%)
Feb 05, 2021
1.315
1.319
1.302
1.302
210,618
-0.01(-0.93%)
Feb 04, 2021
1.315
1.316
1.314
1.315
4,732
+0.00(+0.27%)
Feb 03, 2021
1.312
1.313
1.311
1.311
4,788
-0.00(-0.23%)
Feb 02, 2021
1.314
1.315
1.314
1.314
4,594
+0.00(+0.29%)
Feb 01, 2021
1.312
1.312
1.310
1.310
4,436
-0.00(-0.32%)
Jan 31, 2021
1.311
1.315
1.310
1.314
7,910
+0.01(+0.47%)
Jan 29, 2021
1.301
1.310
1.298
1.308
383,354
+0.01(+0.42%)
Jan 28, 2021
1.301
1.303
1.300
1.303
5,707
-0.00(-0.31%)
Jan 27, 2021
1.305
1.307
1.304
1.307
5,141
+0.02(+1.24%)
Jan 26, 2021
1.290
1.291
1.290
1.291
4,859
-0.01(-0.42%)
Jan 25, 2021
1.296
1.297
1.295
1.296
3,185
+0.00(+0.03%)
Jan 24, 2021
1.295
1.297
1.295
1.296
3,782
+0.01(+0.54%)
Jan 22, 2021
1.287
1.298
1.287
1.289
228,804
+0.00(+0.09%)
Jan 21, 2021
1.287
1.288
1.287
1.288
5,753
-0.00(-0.22%)
Jan 20, 2021
1.290
1.290
1.290
0
-0.01(-0.49%)
Jan 19, 2021
1.299
1.300
1.296
1.297
4,595
-0.00(-0.37%)
Jan 18, 2021
1.301
1.303
1.300
1.302
6,296
+0.00(+0.33%)
Jan 17, 2021
1.297
1.298
1.297
1.297
2,823
+0.00(+0.12%)
Jan 15, 2021
1.285
1.302
1.284
1.296
244,086
+0.01(+0.79%)
Jan 14, 2021
1.285
1.286
1.285
1.286
6,382
-0.01(-0.50%)
Jan 13, 2021
1.293
1.293
1.292
1.292
4,330
+0.00(+0.37%)
Jan 12, 2021
1.286
1.287
1.286
1.287
5,058
-0.01(-0.81%)
Jan 11, 2021
1.299
1.300
1.298
1.298
5,243
+0.01(+0.50%)
Jan 10, 2021
1.290
1.292
1.287
1.291
4,185
+0.00(+0.34%)
Jan 08, 2021
1.287
1.294
1.282
1.287
326,449
-0.00(-0.01%)
Jan 07, 2021
1.287
1.289
1.287
1.287
4,881
+0.01(+0.59%)
Jan 06, 2021
1.281
1.282
1.280
1.280
6,840
-0.01(-0.75%)
Jan 05, 2021
1.288
1.290
1.288
1.289
5,264
-0.01(-1.13%)
Jan 04, 2021
1.303
1.305
1.303
1.304
5,550
+0.01(+0.49%)
Jan 03, 2021
1.296
1.300
1.296
1.298
4,226
-0.00(-0.16%)
Dec 31, 2020
1.301
1.302
1.292
1.300
159,018
-0.00(-0.05%)
Dec 30, 2020
1.301
1.302
1.300
1.300
3,702
-0.01(-1.01%)
Dec 29, 2020
1.314
1.315
1.312
1.314
3,772
-0.00(-0.38%)
Dec 28, 2020
1.319
1.319
1.319
1.319
4,156
+0.00(+0.28%)
Dec 27, 2020
1.315
1.316
1.315
1.315
1,379
+0.00(+0.18%)
Dec 25, 2020
1.317
1.319
1.309
1.313
31,457
-0.00(-0.11%)
Dec 24, 2020
1.317
1.317
1.313
1.314
535
-0.01(-0.41%)
Dec 23, 2020
1.319
1.321
1.319
1.320
2,924
-0.01(-0.54%)
Dec 22, 2020
1.329
1.330
1.326
1.327
6,542
+0.01(+0.69%)
Dec 21, 2020
1.316
1.319
1.316
1.318
4,440
+0.00(+0.08%)
Dec 20, 2020
1.318
1.318
1.314
1.317
3,469
+0.01(+0.44%)
Dec 18, 2020
1.310
1.319
1.310
1.311
158,310
-0.00(-0.14%)
Dec 17, 2020
1.310
1.313
1.310
1.313
3,341
-0.01(-0.63%)
Dec 16, 2020
1.319
1.321
1.319
1.321
2,983
-0.00(-0.17%)
Dec 15, 2020
1.323
1.324
1.323
1.323
3,707
-0.00(-0.27%)
Dec 14, 2020
1.327
1.328
1.326
1.327
3,271
+0.00(+0.22%)
Dec 13, 2020
1.324
1.324
1.323
1.324
2,966
-0.00(-0.20%)
Dec 11, 2020
1.327
1.330
1.321
1.327
195,848
-0.00(-0.05%)
Dec 10, 2020
1.327
1.328
1.327
1.327
3,376
-0.02(-1.35%)
Dec 09, 2020
1.342
1.346
1.342
1.345
4,922
-0.00(-0.27%)
Dec 08, 2020
1.349
1.349
1.348
1.349
3,727
+0.00(+0.10%)
Dec 07, 2020
1.348
1.348
1.348
1,688
+0.00(+0.17%)
Dec 06, 2020
1.346
1.346
1.345
1.345
4,087
-0.00(-0.10%)
Dec 04, 2020
1.343
1.349
1.343
1.347
188,383
+0.00(+0.22%)
Dec 03, 2020
1.343
1.345
1.343
1.344
4,710
-0.00(-0.36%)
Dec 02, 2020
1.348
1.349
1.348
1.348
3,907
-0.01(-0.49%)
Dec 01, 2020
1.356
1.357
1.355
1.355
7,898
-0.01(-0.44%)
Nov 30, 2020
1.361
1.362
1.360
1.361
4,489
+0.01(+0.65%)
Nov 29, 2020
1.353
1.354
1.352
1.352
1,811
-0.00(-0.04%)
Nov 27, 2020
1.358
1.360
1.351
1.353
144,302
-0.01(-0.46%)
Nov 26, 2020
1.358
1.359
1.357
1.359
4,359
+0.00(+0.09%)
Nov 25, 2020
1.357
1.358
1.357
1.358
4,835
-0.00(-0.04%)
Nov 24, 2020
1.358
1.359
1.358
1.359
4,151
-0.01(-0.80%)
Nov 23, 2020
1.372
1.373
1.369
1.369
3,849
+0.00(+0.09%)
Nov 22, 2020
1.369
1.370
1.368
1.368
3,354
-0.00(-0.02%)
Nov 20, 2020
1.372
1.376
1.365
1.369
203,302
-0.01(-0.41%)
Nov 19, 2020
1.372
1.376
1.372
1.374
6,679
+0.01(+0.38%)
Nov 18, 2020
1.369
1.370
1.368
1.369
4,573
-0.00(-0.15%)
Nov 17, 2020
1.369
1.371
1.369
1.371
6,164
+0.00(+0.35%)
Nov 16, 2020
1.366
1.367
1.366
1.366
5,395
-0.01(-0.50%)
Nov 15, 2020
1.377
1.377
1.373
1.373
3,511
-0.00(-0.13%)
Nov 13, 2020
1.383
1.385
1.375
1.375
173,159
-0.01(-0.54%)
Nov 12, 2020
1.383
1.384
1.382
1.383
4,478
+0.01(+0.64%)
Nov 11, 2020
1.373
1.374
1.373
1.374
2,767
+0.00(+0.08%)
Nov 10, 2020
1.373
1.373
1.372
1.373
3,369
-0.00(-0.13%)
Nov 09, 2020
1.371
1.376
1.371
1.374
5,518
+0.00(+0.17%)
Nov 08, 2020
1.374
1.375
1.372
1.372
5,151
-0.00(-0.36%)
Nov 06, 2020
1.373
1.381
1.372
1.377
286,301
+0.00(+0.04%)
Nov 05, 2020
1.373
1.378
1.373
1.376
5,998
-0.02(-1.21%)
Nov 04, 2020
1.393
1.396
1.391
1.393
6,400
+0.00(+0.22%)
Nov 03, 2020
1.396
1.397
1.390
1.390
9,101
-0.03(-1.95%)
Nov 02, 2020
1.417
1.419
1.417
1.418
4,734
-0.01(-0.48%)
Nov 01, 2020
1.424
1.425
1.422
1.425
3,430
+0.00(+0.15%)
Oct 30, 2020
1.422
1.426
1.414
1.422
278,569
+0.00(+0.06%)
Oct 29, 2020
1.422
1.424
1.421
1.421
10,270
+0.00(+0.18%)
Oct 28, 2020
1.419
1.419
1.416
1.419
9,374
+0.01(+0.97%)
Oct 27, 2020
1.403
1.406
1.401
1.405
11,565
+0.00(+0.09%)
Oct 26, 2020
1.404
1.405
1.403
1.404
7,404
+0.00(+0.00%)
Oct 25, 2020
1.401
1.405
1.400
1.404
6,780
+0.00(+0.26%)
Oct 23, 2020
1.405
1.408
1.397
1.400
180,283
-0.00(-0.16%)
Oct 22, 2020
1.405
1.405
1.401
1.403
9,850
-0.00(-0.19%)
Oct 21, 2020
1.405
1.406
1.404
1.405
7,000
-0.01(-0.82%)
Oct 20, 2020
1.419
1.419
1.417
1.417
7,900
+0.00(+0.11%)
Oct 19, 2020
1.415
1.416
1.413
1.415
7,242
+0.00(+0.30%)
Oct 18, 2020
1.411
1.413
1.410
1.411
4,810
-0.00(-0.06%)
Oct 16, 2020
1.410
1.414
1.408
1.412
193,691
+0.00(+0.16%)
Oct 15, 2020
1.410
1.411
1.408
1.410
7,123
+0.01(+0.62%)
Oct 14, 2020
1.396
1.403
1.394
1.401
16,075
+0.00(+0.35%)
Oct 13, 2020
1.397
1.397
1.396
1.396
6,972
+0.01(+0.66%)
Oct 12, 2020
1.387
1.388
1.385
1.387
9,275
+0.00(+0.27%)
Oct 11, 2020
1.386
1.386
1.382
1.383
5,949
+0.00(+0.16%)
Oct 09, 2020
1.395
1.396
1.380
1.381
163,946
-0.01(-0.90%)
Oct 08, 2020
1.395
1.396
1.393
1.394
7,763
-0.01(-0.53%)
Oct 07, 2020
1.401
1.401
1.400
1.401
6,895
-0.01(-0.49%)
Oct 06, 2020
1.408
1.409
1.405
1.408
11,438
+0.02(+1.25%)
Oct 05, 2020
1.392
1.393
1.390
1.391
8,305
-0.00(-0.34%)
Oct 04, 2020
1.395
1.397
1.393
1.395
4,818
-0.00(-0.06%)
Oct 02, 2020
1.392
1.402
1.390
1.396
277,060
+0.00(+0.30%)
Oct 01, 2020
1.392
1.393
1.390
1.392
8,053
-0.00(-0.20%)
Sep 30, 2020
1.396
1.397
1.394
1.395
8,096
-0.01(-0.37%)
Sep 29, 2020
1.402
1.403
1.400
1.400
7,596
-0.01(-0.82%)
Sep 28, 2020
1.414
1.415
1.411
1.412
11,253
-0.01(-0.59%)
Sep 27, 2020
1.422
1.422
1.419
1.420
4,398
-0.00(-0.16%)
Sep 25, 2020
1.419
1.427
1.411
1.422
228,885
+0.01(+0.37%)
Sep 24, 2020
1.419
1.419
1.417
1.417
8,239
+0.00(+0.13%)
Sep 23, 2020
1.414
1.415
1.411
1.415
8,698
+0.02(+1.47%)
Sep 22, 2020
1.394
1.396
1.394
1.395
9,159
+0.01(+0.82%)
Sep 21, 2020
1.384
1.385
1.383
1.383
8,996
+0.01(+0.87%)
Sep 20, 2020
1.372
1.372
1.368
1.372
3,978
+0.00(+0.00%)
Sep 18, 2020
1.367
1.373
1.363
1.372
212,862
+0.01(+0.39%)
Sep 17, 2020
1.367
1.368
1.366
1.366
6,991
-0.00(-0.20%)
Sep 16, 2020
1.369
1.370
1.368
1.369
7,808
-0.00(-0.01%)
Sep 15, 2020
1.369
1.370
1.368
1.369
5,890
-0.00(-0.25%)
Sep 14, 2020
1.372
1.373
1.371
1.373
9,447
-0.00(-0.07%)
Sep 13, 2020
1.374
1.374
1.372
1.374
4,176
+0.00(+0.07%)
Sep 11, 2020
1.378
1.379
1.369
1.373
207,780
-0.00(-0.26%)
Sep 10, 2020
1.378
1.379
1.376
1.376
12,245
+0.00(+0.20%)
Sep 09, 2020
1.373
1.374
1.372
1.374
8,198
-0.01(-1.05%)
Sep 08, 2020
1.386
1.390
1.385
1.388
15,599
+0.01(+1.08%)
Sep 07, 2020
1.374
1.374
1.373
1.373
6,446
+0.00(+0.02%)
Sep 06, 2020
1.372
1.375
1.371
1.373
7,745
-0.00(-0.01%)
Sep 04, 2020
1.375
1.385
1.370
1.373
254,328
-0.00(-0.34%)
Sep 03, 2020
1.375
1.378
1.374
1.378
11,236
+0.01(+1.06%)
Sep 02, 2020
1.363
1.363
1.362
1.363
7,598
+0.01(+0.54%)
Sep 01, 2020
1.356
1.357
1.355
1.356
9,611
+0.00(+0.04%)
Aug 31, 2020
1.356
1.356
1.353
1.355
10,636
-0.00(-0.21%)
Aug 30, 2020
1.359
1.359
1.357
1.358
5,395
+0.00(+0.05%)
Aug 28, 2020
1.377
1.378
1.357
1.357
234,575
-0.02(-1.48%)
Aug 27, 2020
1.377
1.378
1.377
1.378
6,456
-0.00(-0.25%)
Aug 26, 2020
1.382
1.383
1.381
1.381
12,733
-0.01(-0.61%)
Aug 25, 2020
1.390
1.391
1.389
1.390
7,571
-0.01(-0.41%)
Aug 24, 2020
1.396
1.396
1.395
1.396
7,721
+0.00(+0.02%)
Aug 23, 2020
1.397
1.397
1.394
1.395
4,139
-0.00(-0.06%)
Aug 21, 2020
1.390
1.401
1.386
1.396
197,986
+0.01(+0.47%)
Aug 20, 2020
1.390
1.391
1.389
1.390
7,532
-0.00(-0.14%)
Aug 19, 2020
1.392
1.393
1.390
1.391
10,021
+0.01(+0.84%)
Aug 18, 2020
1.381
1.382
1.379
1.380
7,870
-0.01(-0.43%)
Aug 17, 2020
1.386
1.387
1.385
1.386
7,711
-0.01(-0.45%)
Aug 16, 2020
1.395
1.395
1.392
1.392
4,353
-0.00(-0.16%)
Aug 14, 2020
1.399
1.402
1.393
1.394
153,253
-0.00(-0.33%)
Aug 13, 2020
1.399
1.399
1.397
1.399
6,863
+0.00(+0.23%)
Aug 12, 2020
1.396
1.397
1.395
1.396
7,841
-0.00(-0.28%)
Aug 11, 2020
1.400
1.401
1.398
1.400
8,670
+0.01(+0.50%)
Aug 10, 2020
1.399
1.400
1.392
1.393
33,186
-0.01(-0.37%)
Aug 09, 2020
1.397
1.399
1.395
1.398
7,677
+0.00(+0.06%)
Aug 07, 2020
1.382
1.400
1.381
1.397
228,886
+0.01(+1.03%)
Aug 06, 2020
1.382
1.383
1.381
1.383
7,862
-0.01(-0.46%)
Aug 05, 2020
1.390
1.391
1.389
1.389
6,976
-0.01(-0.55%)
Aug 04, 2020
1.397
1.398
1.395
1.397
8,869
-0.01(-0.58%)
Aug 03, 2020
1.404
1.405
1.403
1.405
10,315
+0.00(+0.34%)
Aug 02, 2020
1.402
1.403
1.399
1.400
8,331
+0.00(+0.02%)
Jul 31, 2020
1.390
1.402
1.383
1.400
273,503
+0.01(+0.79%)
Jul 30, 2020
1.390
1.392
1.388
1.389
12,168
-0.00(-0.28%)
Jul 29, 2020
1.391
1.393
1.390
1.393
6,511
-0.00(-0.31%)
Jul 28, 2020
1.397
1.398
1.396
1.397
9,659
-0.00(-0.14%)
Jul 27, 2020
1.399
1.399
1.396
1.399
9,114
-0.01(-0.77%)
Jul 26, 2020
1.410
1.411
1.407
1.410
8,276
+0.00(+0.18%)
Jul 24, 2020
1.409
1.416
1.403
1.407
248,024
-0.00(-0.09%)
Jul 23, 2020
1.409
1.410
1.406
1.409
8,797
+0.01(+0.56%)
Jul 22, 2020
1.401
1.401
1.398
1.401
9,488
-0.00(-0.14%)
Jul 21, 2020
1.403
1.403
1.400
1.403
9,983
-0.02(-1.54%)
Jul 20, 2020
1.425
1.425
1.424
1.425
5,832
-0.00(-0.27%)
Jul 19, 2020
1.431
1.431
1.428
1.429
4,049
-0.00(-0.04%)
Jul 17, 2020
1.434
1.435
1.427
1.429
154,862
-0.00(-0.35%)
Jul 16, 2020
1.434
1.435
1.434
1.434
6,745
+0.01(+0.48%)
Jul 15, 2020
1.427
1.428
1.425
1.427
9,581
-0.00(-0.28%)
Jul 14, 2020
1.433
1.434
1.430
1.431
11,916
-0.01(-0.64%)
Jul 13, 2020
1.441
1.441
1.439
1.440
6,253
+0.00(+0.15%)
Jul 12, 2020
1.438
1.439
1.437
1.438
5,417
-0.00(-0.04%)
Jul 10, 2020
1.436
1.444
1.435
1.439
201,908
+0.00(+0.17%)
Jul 09, 2020
1.436
1.437
1.435
1.437
7,937
+0.01(+0.35%)
Jul 08, 2020
1.432
1.433
1.431
1.431
6,005
-0.01(-0.60%)
Jul 07, 2020
1.440
1.440
1.438
1.440
9,307
+0.01(+0.47%)
Jul 06, 2020
1.434
1.435
1.432
1.433
7,040
-0.01(-0.49%)
Jul 05, 2020
1.444
1.444
1.440
1.440
3,631
-0.00(-0.02%)
Jul 03, 2020
1.444
1.446
1.439
1.441
157,604
-0.00(-0.24%)
Jul 02, 2020
1.444
1.445
1.443
1.444
6,376
-0.00(-0.06%)
Jul 01, 2020
1.446
1.447
1.445
1.445
9,352
-0.00(-0.24%)
Jun 30, 2020
1.448
1.449
1.448
1.449
7,452
-0.01(-0.43%)
Jun 29, 2020
1.456
1.458
1.454
1.455
7,717
-0.00(-0.23%)
Jun 28, 2020
1.458
1.460
1.457
1.458
5,430
+0.00(+0.12%)
Jun 26, 2020
1.452
1.462
1.450
1.456
201,895
+0.01(+0.39%)
Jun 25, 2020
1.452
1.452
1.450
1.451
8,911
-0.01(-0.43%)
Jun 24, 2020
1.456
1.458
1.454
1.457
10,023
+0.02(+1.05%)
Jun 23, 2020
1.443
1.444
1.441
1.442
9,332
-0.00(-0.15%)
Jun 22, 2020
1.447
1.448
1.444
1.444
10,397
-0.02(-1.55%)
Jun 21, 2020
1.468
1.468
1.464
1.467
9,062
+0.00(+0.27%)
Jun 19, 2020
1.459
1.464
1.447
1.463
245,306
+0.01(+0.36%)
Jun 18, 2020
1.459
1.461
1.457
1.458
11,582
+0.00(+0.31%)
Jun 17, 2020
1.452
1.454
1.450
1.453
11,590
+0.00(+0.13%)
Jun 16, 2020
1.452
1.455
1.451
1.451
13,126
+0.01(+0.71%)
Jun 15, 2020
1.445
1.447
1.438
1.441
19,133
-0.02(-1.51%)
Jun 14, 2020
1.463
1.468
1.460
1.463
11,152
+0.01(+0.47%)
Jun 12, 2020
1.459
1.471
1.447
1.456
394,731
-0.01(-0.44%)
Jun 11, 2020
1.459
1.466
1.457
1.463
16,828
+0.03(+2.28%)
Jun 10, 2020
1.429
1.432
1.427
1.430
11,577
-0.01(-0.57%)
Jun 09, 2020
1.437
1.440
1.436
1.438
10,200
+0.02(+1.08%)
Jun 08, 2020
1.424
1.426
1.423
1.423
9,749
-0.01(-0.51%)
Jun 07, 2020
1.435
1.435
1.430
1.430
5,196
-0.00(-0.33%)
Jun 05, 2020
1.440
1.443
1.426
1.435
281,812
-0.00(-0.24%)
Jun 04, 2020
1.440
1.441
1.438
1.438
10,661
-0.01(-0.44%)
Jun 03, 2020
1.445
1.446
1.443
1.445
6,532
-0.01(-0.45%)
Jun 02, 2020
1.450
1.452
1.450
1.451
9,003
-0.02(-1.49%)
Jun 01, 2020
1.471
1.474
1.467
1.473
9,264
-0.03(-1.94%)
May 31, 2020
1.503
1.504
1.499
1.502
7,807
+0.00(+0.20%)
May 29, 2020
1.507
1.512
1.496
1.499
277,961
-0.01(-0.60%)
May 28, 2020
1.507
1.512
1.506
1.508
13,051
-0.00(-0.15%)
May 27, 2020
1.510
1.512
1.509
1.511
9,092
+0.01(+0.41%)
May 26, 2020
1.503
1.505
1.502
1.504
11,284
-0.02(-1.59%)
May 25, 2020
1.528
1.529
1.527
1.529
7,473
-0.00(-0.01%)
May 24, 2020
1.531
1.532
1.528
1.529
3,797
-0.00(-0.04%)
May 22, 2020
1.523
1.537
1.521
1.530
219,091
+0.01(+0.42%)
May 21, 2020
1.523
1.524
1.522
1.523
8,807
+0.01(+0.42%)
May 20, 2020
1.516
1.517
1.515
1.517
8,329
-0.01(-0.79%)
May 19, 2020
1.529
1.532
1.529
1.529
10,589
-0.00(-0.27%)
May 18, 2020
1.533
1.535
1.532
1.533
12,345
-0.02(-1.52%)
May 17, 2020
1.559
1.559
1.556
1.557
5,948
-0.00(-0.12%)
May 15, 2020
1.547
1.562
1.544
1.559
232,175
+0.01(+0.91%)
May 14, 2020
1.547
1.549
1.545
1.545
11,372
-0.00(-0.30%)
May 13, 2020
1.549
1.552
1.548
1.549
10,326
+0.00(+0.19%)
May 12, 2020
1.545
1.546
1.543
1.546
11,740
+0.00(+0.26%)
May 11, 2020
1.541
1.543
1.540
1.542
8,245
+0.01(+0.57%)
May 10, 2020
1.531
1.535
1.529
1.534
5,888
+0.00(+0.18%)
May 08, 2020
1.540
1.540
1.527
1.531
189,932
-0.01(-0.51%)
May 07, 2020
1.540
1.540
1.536
1.539
9,701
-0.03(-1.81%)
May 06, 2020
1.562
1.567
1.560
1.567
10,776
+0.01(+0.86%)
May 05, 2020
1.555
1.556
1.552
1.554
10,366
-0.00(-0.11%)
May 04, 2020
1.556
1.558
1.555
1.555
7,646
-0.01(-0.68%)
May 03, 2020
1.559
1.567
1.558
1.566
10,664
+0.01(+0.53%)
May 01, 2020
1.536
1.560
1.535
1.558
211,888
+0.02(+1.06%)
Apr 30, 2020
1.536
1.542
1.535
1.542
12,376
+0.02(+1.00%)
Apr 29, 2020
1.525
1.528
1.524
1.526
8,517
-0.01(-0.84%)
Apr 28, 2020
1.540
1.542
1.538
1.539
9,258
-0.01(-0.62%)
Apr 27, 2020
1.547
1.550
1.545
1.549
12,227
-0.02(-0.97%)
Apr 26, 2020
1.566
1.567
1.563
1.564
5,937
-0.00(-0.03%)
Apr 24, 2020
1.570
1.578
1.562
1.565
212,757
-0.00(-0.28%)
Apr 23, 2020
1.570
1.570
1.568
1.569
9,468
-0.01(-0.90%)
Apr 22, 2020
1.581
1.584
1.581
1.583
8,334
-0.01(-0.50%)
Apr 21, 2020
1.592
1.593
1.590
1.591
10,881
+0.01(+0.92%)
Apr 20, 2020
1.578
1.579
1.576
1.577
11,393
+0.00(+0.13%)
Apr 19, 2020
1.572
1.576
1.569
1.575
5,474
+0.00(+0.22%)
Apr 17, 2020
1.580
1.583
1.566
1.571
321,978
-0.00(-0.01%)
Apr 16, 2020
1.580
1.583
1.569
1.571
21,564
-0.01(-0.91%)
Apr 15, 2020
1.582
1.587
1.581
1.586
12,320
+0.03(+2.11%)
Apr 14, 2020
1.552
1.554
1.552
1.553
6,659
-0.01(-0.69%)
Apr 13, 2020
1.567
1.568
1.563
1.564
11,941
-0.01(-0.91%)
Apr 12, 2020
1.573
1.581
1.573
1.578
6,137
+0.00(+0.22%)
Apr 10, 2020
1.577
1.584
1.570
1.575
83,503
-0.00(-0.18%)
Apr 09, 2020
1.577
1.581
1.577
1.578
8,987
-0.03(-1.61%)
Apr 08, 2020
1.605
1.606
1.602
1.603
12,016
-0.02(-1.07%)
Apr 07, 2020
1.621
1.623
1.619
1.621
13,715
-0.02(-1.21%)
Apr 06, 2020
1.643
1.646
1.640
1.641
13,058
-0.03(-1.53%)
Apr 05, 2020
1.662
1.668
1.660
1.666
9,218
-0.00(-0.13%)
Apr 03, 2020
1.650
1.672
1.646
1.668
323,276
+0.02(+1.10%)
Apr 02, 2020
1.650
1.651
1.648
1.650
12,684
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.