Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.332 1.335 1.328 1.332 207,295 +0.00(+0.03%)
Oct 29, 2020 1.332 1.333 1.331 1.332 6,914 -0.00(-0.01%)
Oct 28, 2020 1.332 1.332 1.330 1.332 6,270 +0.01(+0.92%)
Oct 27, 2020 1.318 1.320 1.318 1.320 7,635 -0.00(-0.09%)
Oct 26, 2020 1.321 1.321 1.320 1.321 5,385 +0.01(+0.41%)
Oct 25, 2020 1.313 1.316 1.312 1.315 3,248 +0.00(+0.24%)
Oct 23, 2020 1.313 1.316 1.311 1.312 133,745 -0.00(-0.08%)
Oct 22, 2020 1.313 1.314 1.312 1.313 5,962 -0.00(-0.09%)
Oct 21, 2020 1.314 1.315 1.314 1.315 4,741 +0.00(+0.21%)
Oct 20, 2020 1.313 1.313 1.312 1.312 6,183 -0.01(-0.52%)
Oct 19, 2020 1.319 1.319 1.318 1.319 5,882 +0.00(+0.03%)
Oct 18, 2020 1.319 1.319 1.318 1.318 2,793 +0.00(+0.02%)
Oct 16, 2020 1.322 1.324 1.318 1.318 146,759 -0.00(-0.32%)
Oct 15, 2020 1.322 1.323 1.321 1.322 5,612 +0.01(+0.56%)
Oct 14, 2020 1.314 1.316 1.314 1.315 7,679 +0.00(+0.07%)
Oct 13, 2020 1.314 1.314 1.313 1.314 5,688 +0.00(+0.22%)
Oct 12, 2020 1.311 1.312 1.311 1.311 5,523 -0.00(-0.13%)
Oct 11, 2020 1.314 1.314 1.312 1.313 3,138 +0.00(+0.10%)
Oct 09, 2020 1.319 1.320 1.311 1.312 132,483 -0.01(-0.59%)
Oct 08, 2020 1.319 1.320 1.319 1.319 5,304 -0.01(-0.45%)
Oct 07, 2020 1.325 1.326 1.325 1.325 4,372 -0.01(-0.47%)
Oct 06, 2020 1.331 1.332 1.330 1.332 6,700 +0.01(+0.45%)
Oct 05, 2020 1.325 1.326 1.325 1.326 5,386 -0.00(-0.29%)
Oct 04, 2020 1.330 1.330 1.329 1.330 3,098 -0.00(-0.05%)
Oct 02, 2020 1.329 1.333 1.328 1.330 220,344 +0.00(+0.14%)
Oct 01, 2020 1.329 1.329 1.328 1.328 7,101 -0.00(-0.18%)
Sep 30, 2020 1.332 1.332 1.331 1.331 5,099 -0.01(-0.56%)
Sep 29, 2020 1.339 1.339 1.338 1.338 4,139 +0.00(+0.13%)
Sep 28, 2020 1.337 1.337 1.336 1.337 7,679 -0.00(-0.09%)
Sep 27, 2020 1.338 1.339 1.337 1.338 3,163 -0.00(-0.04%)
Sep 25, 2020 1.336 1.342 1.334 1.338 176,891 +0.00(+0.28%)
Sep 24, 2020 1.336 1.336 1.334 1.335 6,144 -0.00(-0.32%)
Sep 23, 2020 1.338 1.339 1.338 1.339 6,590 +0.01(+0.66%)
Sep 22, 2020 1.330 1.331 1.330 1.330 5,917 -0.00(-0.01%)
Sep 21, 2020 1.331 1.332 1.330 1.330 6,784 +0.01(+0.77%)
Sep 20, 2020 1.320 1.321 1.319 1.320 2,295 -0.00(-0.01%)
Sep 18, 2020 1.316 1.321 1.314 1.320 183,456 +0.01(+0.43%)
Sep 17, 2020 1.316 1.317 1.314 1.315 6,510 -0.00(-0.22%)
Sep 16, 2020 1.318 1.318 1.317 1.318 5,932 -0.00(-0.10%)
Sep 15, 2020 1.318 1.319 1.318 1.319 5,532 +0.00(+0.09%)
Sep 14, 2020 1.317 1.318 1.317 1.318 5,130 -0.00(-0.09%)
Sep 13, 2020 1.319 1.319 1.318 1.319 2,404 +0.00(+0.09%)
Sep 11, 2020 1.319 1.321 1.315 1.318 181,592 -0.00(-0.07%)
Sep 10, 2020 1.319 1.319 1.318 1.319 11,252 +0.00(+0.28%)
Sep 09, 2020 1.315 1.315 1.314 1.315 6,829 -0.01(-0.71%)
Sep 08, 2020 1.324 1.326 1.323 1.324 8,842 +0.02(+1.16%)
Sep 07, 2020 1.310 1.310 1.309 1.309 6,184 +0.00(+0.13%)
Sep 06, 2020 1.305 1.308 1.305 1.307 3,274 +0.00(+0.10%)
Sep 04, 2020 1.312 1.314 1.304 1.306 232,191 -0.01(-0.58%)
Sep 03, 2020 1.312 1.314 1.312 1.314 6,657 +0.01(+0.73%)
Sep 02, 2020 1.304 1.305 1.304 1.304 5,978 -0.00(-0.13%)
Sep 01, 2020 1.306 1.307 1.306 1.306 5,843 +0.00(+0.14%)
Aug 31, 2020 1.304 1.305 1.303 1.304 8,982 -0.00(-0.37%)
Aug 30, 2020 1.309 1.309 1.308 1.309 1,982 -0.00(-0.05%)
Aug 28, 2020 1.312 1.313 1.305 1.310 208,262 -0.00(-0.22%)
Aug 27, 2020 1.312 1.313 1.312 1.313 4,839 -0.00(-0.14%)
Aug 26, 2020 1.314 1.315 1.314 1.314 5,335 -0.00(-0.19%)
Aug 25, 2020 1.317 1.317 1.317 1.317 4,598 -0.00(-0.37%)
Aug 24, 2020 1.322 1.322 1.321 1.322 7,068 +0.00(+0.34%)
Aug 23, 2020 1.318 1.318 1.317 1.317 2,253 -0.00(-0.00%)
Aug 21, 2020 1.318 1.323 1.316 1.317 179,451 -0.00(-0.03%)
Aug 20, 2020 1.318 1.319 1.317 1.318 7,098 -0.00(-0.26%)
Aug 19, 2020 1.322 1.322 1.320 1.321 5,329 +0.01(+0.42%)
Aug 18, 2020 1.317 1.317 1.316 1.316 7,901 -0.01(-0.55%)
Aug 17, 2020 1.321 1.323 1.321 1.323 6,734 -0.00(-0.18%)
Aug 16, 2020 1.326 1.326 1.324 1.325 2,073 -0.00(-0.10%)
Aug 14, 2020 1.322 1.327 1.321 1.327 168,684 +0.00(+0.34%)
Aug 13, 2020 1.322 1.323 1.321 1.322 5,460 -0.00(-0.18%)
Aug 12, 2020 1.325 1.326 1.323 1.325 7,892 -0.01(-0.45%)
Aug 11, 2020 1.330 1.331 1.329 1.331 10,549 -0.00(-0.15%)
Aug 10, 2020 1.335 1.336 1.332 1.333 32,934 -0.01(-0.47%)
Aug 09, 2020 1.339 1.339 1.337 1.339 2,772 +0.00(+0.04%)
Aug 07, 2020 1.330 1.340 1.328 1.338 216,837 +0.01(+0.54%)
Aug 06, 2020 1.330 1.331 1.328 1.331 6,528 +0.00(+0.36%)
Aug 05, 2020 1.326 1.327 1.326 1.326 5,996 -0.00(-0.37%)
Aug 04, 2020 1.332 1.333 1.331 1.331 6,906 -0.01(-0.62%)
Aug 03, 2020 1.339 1.340 1.338 1.340 8,115 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.