Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.364 CAD -0.003 (-0.25%)
Streaming Realtime Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.368 1.368 1.367 1.367 4,356 -0.01(-0.37%)
May 08, 2024 1.372 1.373 1.372 1.373 4,497 -0.00(-0.07%)
May 07, 2024 1.373 1.374 1.372 1.374 5,667 +0.01(+0.47%)
May 06, 2024 1.367 1.367 1.366 1.367 4,602 -0.00(-0.08%)
May 05, 2024 1.368 1.369 1.368 1.368 1,097 -0.00(-0.04%)
May 03, 2024 1.367 1.369 1.361 1.369 151,705 +0.00(+0.14%)
May 02, 2024 1.367 1.367 1.367 1.367 5,490 -0.01(-0.44%)
May 01, 2024 1.374 1.374 1.373 1.373 5,231 -0.01(-0.38%)
Apr 30, 2024 1.378 1.378 1.377 1.378 4,537 +0.01(+0.84%)
Apr 29, 2024 1.366 1.367 1.366 1.367 4,893 +0.00(+0.03%)
Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%)
Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%)
Apr 25, 2024 1.366 1.366 1.366 1.366 4,496 -0.01(-0.37%)
Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%)
Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%)
Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%)
Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%)
Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%)
Apr 18, 2024 1.377 1.377 1.377 1.377 5,117 +0.00(+0.02%)
Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%)
Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%)
Apr 15, 2024 1.379 1.379 1.378 1.379 5,008 +0.00(+0.18%)
Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%)
Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%)
Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%)
Apr 10, 2024 1.368 1.369 1.368 1.369 5,297 +0.01(+0.82%)
Apr 09, 2024 1.357 1.357 1.357 1.357 3,584 +0.00(+0.03%)
Apr 08, 2024 1.357 1.358 1.357 1.357 5,150 -0.00(-0.22%)
Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%)
Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%)
Apr 04, 2024 1.354 1.355 1.354 1.355 9,011 +0.00(+0.17%)
Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.29%)
Apr 02, 2024 1.357 1.357 1.356 1.357 4,603 -0.00(-0.07%)
Apr 01, 2024 1.357 1.358 1.357 1.358 3,685 +0.00(+0.32%)
Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%)
Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%)
Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%)
Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%)
Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%)
Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%)
Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%)
Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%)
Mar 21, 2024 1.353 1.353 1.353 713 +0.01(+0.38%)
Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%)
Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%)
Mar 18, 2024 1.354 1.354 1.354 702 -0.00(-0.08%)
Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%)
Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%)
Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%)
Mar 13, 2024 1.347 1.347 1.347 1.347 5,106 -0.00(-0.14%)
Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%)
Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%)
Mar 10, 2024 1.349 1.349 1.349 557 +0.00(+0.08%)
Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%)
Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%)
Mar 06, 2024 1.351 1.352 1.351 1.351 2,151 -0.01(-0.57%)
Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%)
Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%)
Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%)
Mar 01, 2024 1.358 1.360 1.355 1.356 130,878 -0.00(-0.12%)
Feb 29, 2024 1.358 1.358 1.358 950 +0.00(+0.02%)
Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%)
Feb 27, 2024 1.353 1.353 1.353 704 +0.00(+0.16%)
Feb 26, 2024 1.351 1.351 1.351 576 +0.00(+0.01%)
Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%)
Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%)
Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%)
Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%)
Feb 20, 2024 1.353 1.352 1.352 852 +0.00(+0.19%)
Feb 19, 2024 1.349 1.350 1.349 1.350 2,264 +0.00(+0.11%)
Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%)
Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%)
Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%)
Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%)
Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%)
Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%)
Feb 11, 2024 1.346 1.347 1.346 1.346 801 +0.00(+0.06%)
Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%)
Feb 08, 2024 1.346 1.346 1.346 729 +0.00(+0.01%)
Feb 07, 2024 1.346 1.346 1.346 1.346 2,546 -0.00(-0.21%)
Feb 06, 2024 1.349 1.349 1.349 1.349 2,601 -0.01(-0.39%)
Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%)
Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%)
Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%)
Feb 01, 2024 1.339 1.338 1.338 1,043 -0.00(-0.37%)
Jan 31, 2024 1.344 1.343 1.343 946 +0.00(+0.24%)
Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%)
Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%)
Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%)
Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%)
Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%)
Jan 24, 2024 1.353 1.352 1.352 883 +0.01(+0.50%)
Jan 23, 2024 1.346 1.346 1.346 1.346 2,316 -0.00(-0.19%)
Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%)
Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%)
Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%)
Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%)
Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%)
Jan 16, 2024 1.349 1.349 1.349 1.349 2,181 +0.01(+0.49%)
Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%)
Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%)
Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%)
Jan 11, 2024 1.339 1.340 1.339 1.339 2,718 +0.00(+0.06%)
Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%)
Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%)
Jan 08, 2024 1.335 1.335 1.335 1.335 2,566 -0.00(-0.09%)
Jan 07, 2024 1.335 1.337 1.336 1.336 934 -0.00(-0.03%)
Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%)
Jan 04, 2024 1.335 1.335 1.335 1.335 3,485 +0.00(+0.03%)
Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%)
Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%)
Jan 01, 2024 1.325 1.325 1.324 1.325 994 -0.00(-0.03%)
Dec 31, 2023 1.325 1.325 2 +0.00(+0.05%)
Dec 29, 2023 1.323 1.327 1.318 1.324 139,467 +0.00(+0.10%)
Dec 28, 2023 1.323 1.323 1.323 1.323 3,586 +0.00(+0.19%)
Dec 27, 2023 1.321 1.321 1.320 1.321 2,416 +0.00(+0.07%)
Dec 26, 2023 1.320 1.320 1.319 1.320 2,316 -0.01(-0.47%)
Dec 25, 2023 1.327 1.327 1.326 1.326 745 -0.00(-0.08%)
Dec 24, 2023 1.327 1.327 2 +0.00(+0.03%)
Dec 22, 2023 1.328 1.329 1.322 1.327 148,127 -0.00(-0.12%)
Dec 21, 2023 1.328 1.328 1.328 1.328 3,039 -0.01(-0.60%)
Dec 20, 2023 1.337 1.337 1.336 1.336 2,900 +0.00(+0.19%)
Dec 19, 2023 1.333 1.334 1.333 1.334 5,296 -0.01(-0.47%)
Dec 18, 2023 1.340 1.340 1.340 1.340 3,031 +0.00(+0.20%)
Dec 17, 2023 1.337 1.337 1.337 1.337 992 -0.00(-0.07%)
Dec 15, 2023 1.341 1.341 1.335 1.338 168,373 -0.00(-0.22%)
Dec 14, 2023 1.341 1.341 1.341 1.341 3,666 -0.01(-0.71%)
Dec 13, 2023 1.352 1.351 1.351 1.351 3,006 -0.01(-0.60%)
Dec 12, 2023 1.359 1.359 1.359 1.359 2,797 +0.00(+0.08%)
Dec 11, 2023 1.357 1.358 1.358 1.358 2,299 -0.00(-0.04%)
Dec 10, 2023 1.358 1.359 1.358 1.358 851 -0.00(-0.01%)
Dec 08, 2023 1.360 1.361 1.355 1.358 170,358 -0.00(-0.11%)
Dec 07, 2023 1.360 1.360 1.360 821 +0.00(+0.06%)
Dec 06, 2023 1.359 1.359 1.359 1.359 4,391 -0.00(-0.01%)
Dec 05, 2023 1.359 1.359 1.359 1.359 2,942 +0.01(+0.40%)
Dec 04, 2023 1.354 1.354 1.353 1.354 3,860 +0.01(+0.40%)
Dec 03, 2023 1.350 1.350 1.349 1.349 1,476 -0.00(-0.08%)
Dec 01, 2023 1.356 1.356 1.349 1.350 179,555 -0.01(-0.47%)
Nov 30, 2023 1.356 1.356 1.356 1.356 6,826 -0.00(-0.22%)
Nov 29, 2023 1.359 1.359 1.359 1.359 3,360 +0.00(+0.17%)
Nov 28, 2023 1.357 1.357 1.357 1.357 3,139 -0.00(-0.35%)
Nov 27, 2023 1.362 1.362 1.361 1.361 3,193 -0.00(-0.09%)
Nov 26, 2023 1.364 1.364 1.362 1.363 739 -0.00(-0.08%)
Nov 24, 2023 1.370 1.371 1.359 1.364 136,073 -0.01(-0.43%)
Nov 23, 2023 1.370 1.370 1.370 702 +0.00(+0.05%)
Nov 22, 2023 1.369 1.369 1.369 865 -0.00(-0.08%)
Nov 21, 2023 1.370 1.370 1.370 1.370 3,411 -0.00(-0.18%)
Nov 20, 2023 1.372 1.372 1.372 757 +0.00(+0.04%)
Nov 19, 2023 1.372 1.372 1.371 1.372 1,301 -0.00(-0.06%)
Nov 17, 2023 1.376 1.377 1.371 1.373 162,914 -0.00(-0.21%)
Nov 16, 2023 1.376 1.376 1.375 1.375 2,461 +0.01(+0.54%)
Nov 15, 2023 1.368 1.368 1.368 926 -0.00(-0.10%)
Nov 14, 2023 1.369 1.370 1.369 1.369 3,470 -0.01(-0.81%)
Nov 13, 2023 1.380 1.381 1.380 1.381 3,111 +0.00(+0.05%)
Nov 12, 2023 1.379 1.380 1.379 1.380 1,260 -0.00(-0.09%)
Nov 10, 2023 1.381 1.385 1.379 1.381 157,702 -0.00(-0.02%)
Nov 09, 2023 1.381 1.381 1.380 1.381 4,257 +0.00(+0.14%)
Nov 08, 2023 1.380 1.379 1.379 801 +0.00(+0.19%)
Nov 07, 2023 1.377 1.377 1.376 1.377 2,469 +0.01(+0.52%)
Nov 06, 2023 1.370 1.370 1.369 1.370 3,034 +0.00(+0.28%)
Nov 05, 2023 1.366 1.366 1.366 1.366 757 +0.00(+0.02%)
Nov 03, 2023 1.374 1.376 1.365 1.366 171,898 -0.01(-0.65%)
Nov 02, 2023 1.374 1.375 1.374 1.375 5,096 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.