Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.378 CAD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 1.308 1.309 1.307 1.309 4,456 -0.00(-0.02%)
Jun 28, 2019 1.309 1.310 1.306 1.309 151,924 -0.00(-0.06%)
Jun 27, 2019 1.309 1.310 1.309 1.310 5,443 -0.00(-0.20%)
Jun 26, 2019 1.313 1.313 1.312 1.312 6,696 -0.01(-0.40%)
Jun 25, 2019 1.317 1.319 1.316 1.318 10,426 -0.00(-0.05%)
Jun 24, 2019 1.318 1.319 1.317 1.318 7,793 -0.00(-0.22%)
Jun 23, 2019 1.322 1.322 1.321 1.321 2,284 -0.00(-0.06%)
Jun 21, 2019 1.320 1.323 1.316 1.322 267,219 +0.00(+0.22%)
Jun 20, 2019 1.320 1.320 1.318 1.319 9,514 -0.01(-0.61%)
Jun 19, 2019 1.328 1.329 1.327 1.327 7,600 -0.01(-0.77%)
Jun 18, 2019 1.338 1.338 1.337 1.337 6,175 -0.00(-0.26%)
Jun 17, 2019 1.341 1.341 1.341 1.341 5,043 +0.00(+0.00%)
Jun 16, 2019 1.341 1.341 1.340 1.341 3,024 +0.00(+0.00%)
Jun 14, 2019 1.333 1.342 1.332 1.341 234,621 +0.01(+0.61%)
Jun 13, 2019 1.333 1.333 1.332 1.333 6,048 -0.00(-0.08%)
Jun 12, 2019 1.334 1.334 1.333 1.334 7,747 +0.01(+0.42%)
Jun 11, 2019 1.328 1.329 1.328 1.328 8,212 +0.00(+0.12%)
Jun 10, 2019 1.327 1.328 1.326 1.327 7,637 -0.00(-0.02%)
Jun 09, 2019 1.326 1.327 1.323 1.327 5,324 +0.00(+0.02%)
Jun 07, 2019 1.337 1.337 1.326 1.327 246,768 -0.01(-0.66%)
Jun 06, 2019 1.337 1.337 1.335 1.335 6,209 -0.01(-0.49%)
Jun 05, 2019 1.341 1.343 1.341 1.342 8,263 +0.00(+0.21%)
Jun 04, 2019 1.340 1.340 1.339 1.339 8,508 -0.00(-0.36%)
Jun 03, 2019 1.344 1.346 1.344 1.344 9,043 -0.01(-0.60%)
Jun 02, 2019 1.352 1.353 1.351 1.352 3,308 +0.00(+0.07%)
May 31, 2019 1.350 1.356 1.349 1.351 311,327 +0.00(+0.15%)
May 30, 2019 1.350 1.351 1.349 1.349 8,276 -0.00(-0.14%)
May 29, 2019 1.352 1.352 1.351 1.351 8,172 +0.00(+0.15%)
May 28, 2019 1.348 1.349 1.348 1.349 12,648 +0.01(+0.38%)
May 27, 2019 1.344 1.345 1.344 1.344 10,265 +0.00(+0.04%)
May 26, 2019 1.344 1.344 1.343 1.343 2,237 -0.00(-0.04%)
May 24, 2019 1.347 1.348 1.343 1.344 244,418 -0.00(-0.26%)
May 23, 2019 1.347 1.348 1.347 1.347 12,105 +0.00(+0.29%)
May 22, 2019 1.343 1.344 1.343 1.343 9,208 +0.00(+0.26%)
May 21, 2019 1.341 1.341 1.340 1.340 13,159 -0.00(-0.21%)
May 20, 2019 1.344 1.344 1.342 1.343 10,298 -0.00(-0.16%)
May 19, 2019 1.346 1.346 1.344 1.345 3,446 -0.00(-0.06%)
May 17, 2019 1.346 1.351 1.343 1.346 263,839 -0.00(-0.02%)
May 16, 2019 1.346 1.347 1.346 1.346 7,772 +0.00(+0.16%)
May 15, 2019 1.344 1.345 1.343 1.344 8,900 -0.00(-0.15%)
May 14, 2019 1.346 1.347 1.346 1.346 9,645 -0.00(-0.18%)
May 13, 2019 1.348 1.349 1.346 1.348 8,907 +0.01(+0.40%)
May 12, 2019 1.342 1.343 1.341 1.343 5,014 +0.00(+0.11%)
May 10, 2019 1.348 1.349 1.338 1.341 295,739 -0.01(-0.42%)
May 09, 2019 1.348 1.349 1.345 1.347 11,333 +0.00(+0.00%)
May 08, 2019 1.347 1.348 1.346 1.347 4,023 +0.00(+0.01%)
May 07, 2019 1.347 1.347 1.347 1.347 5,215 +0.00(+0.15%)
May 06, 2019 1.345 1.346 1.344 1.345 3,850 -0.00(-0.06%)
May 05, 2019 1.347 1.347 1.345 1.346 2,425 +0.00(+0.29%)
May 03, 2019 1.347 1.348 1.341 1.342 81,433 -0.00(-0.37%)
May 02, 2019 1.347 1.347 1.346 1.347 4,106 +0.00(+0.22%)
May 01, 2019 1.344 1.344 1.343 1.344 5,158 +0.00(+0.32%)
Apr 30, 2019 1.339 1.340 1.339 1.340 5,151 -0.01(-0.42%)
Apr 29, 2019 1.346 1.346 1.344 1.345 3,667 -0.00(-0.05%)
Apr 28, 2019 1.345 1.346 1.345 1.346 1,017 +0.00(+0.04%)
Apr 26, 2019 1.348 1.350 1.345 1.345 92,723 -0.00(-0.20%)
Apr 25, 2019 1.348 1.349 1.348 1.348 3,566 -0.00(-0.10%)
Apr 24, 2019 1.349 1.350 1.348 1.349 5,900 +0.01(+0.50%)
Apr 23, 2019 1.342 1.343 1.342 1.343 4,801 +0.01(+0.62%)
Apr 22, 2019 1.335 1.335 1.334 1.334 2,808 -0.00(-0.27%)
Apr 21, 2019 1.338 1.339 1.338 1.338 1,638 -0.00(-0.07%)
Apr 19, 2019 1.337 1.339 1.336 1.339 49,517 +0.00(+0.09%)
Apr 18, 2019 1.337 1.338 1.337 1.338 7,749 +0.00(+0.23%)
Apr 17, 2019 1.334 1.335 1.333 1.335 5,717 -0.00(-0.09%)
Apr 16, 2019 1.335 1.337 1.335 1.336 5,731 -0.00(-0.10%)
Apr 15, 2019 1.337 1.337 1.337 1.337 3,811 +0.00(+0.33%)
Apr 14, 2019 1.334 1.334 1.333 1.333 1,391 +0.00(+0.04%)
Apr 12, 2019 1.336 1.338 1.331 1.332 86,735 -0.01(-0.39%)
Apr 11, 2019 1.336 1.338 1.336 1.337 8,366 +0.01(+0.43%)
Apr 10, 2019 1.331 1.332 1.331 1.332 3,588 -0.00(-0.09%)
Apr 09, 2019 1.333 1.333 1.332 1.333 6,415 +0.00(+0.14%)
Apr 08, 2019 1.331 1.331 1.331 1.331 3,045 -0.01(-0.44%)
Apr 07, 2019 1.338 1.339 1.337 1.337 1,149 -0.00(-0.07%)
Apr 05, 2019 1.336 1.340 1.335 1.338 90,860 +0.00(+0.14%)
Apr 04, 2019 1.336 1.337 1.336 1.336 5,174 +0.00(+0.16%)
Apr 03, 2019 1.334 1.335 1.334 1.334 3,835 -0.00(-0.01%)
Apr 02, 2019 1.333 1.334 1.333 1.334 3,820 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.