Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.353 CAD -0.003 (-0.25%)
Streaming Realtime Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.268 1.268 1.268 1.268 3,547 -0.01(-0.59%)
Sep 29, 2021 1.275 1.276 1.275 1.276 3,772 +0.01(+0.61%)
Sep 28, 2021 1.268 1.268 1.268 1.268 4,258 +0.01(+0.41%)
Sep 27, 2021 1.263 1.263 1.262 1.263 3,545 -0.00(-0.19%)
Sep 26, 2021 1.265 1.265 1.265 1.265 1,965 +0.00(+0.12%)
Sep 24, 2021 1.265 1.273 1.263 1.264 162,051 -0.00(-0.15%)
Sep 23, 2021 1.265 1.266 1.265 1.266 3,837 -0.01(-0.94%)
Sep 22, 2021 1.277 1.278 1.277 1.277 6,181 -0.00(-0.36%)
Sep 21, 2021 1.281 1.282 1.280 1.282 4,690 +0.00(+0.05%)
Sep 20, 2021 1.281 1.282 1.281 1.281 4,908 +0.00(+0.36%)
Sep 19, 2021 1.276 1.278 1.275 1.277 2,000 +0.00(+0.03%)
Sep 17, 2021 1.268 1.277 1.264 1.276 164,528 +0.01(+0.68%)
Sep 16, 2021 1.268 1.268 1.268 1.268 3,752 +0.01(+0.44%)
Sep 15, 2021 1.262 1.263 1.262 1.262 4,255 -0.01(-0.57%)
Sep 14, 2021 1.269 1.269 1.269 1.269 3,887 +0.00(+0.38%)
Sep 13, 2021 1.264 1.265 1.264 1.265 3,707 -0.00(-0.29%)
Sep 12, 2021 1.268 1.269 1.268 1.268 1,514 -0.00(-0.05%)
Sep 10, 2021 1.266 1.269 1.258 1.269 156,520 +0.00(+0.21%)
Sep 09, 2021 1.266 1.267 1.266 1.266 4,259 -0.00(-0.21%)
Sep 08, 2021 1.269 1.269 1.269 1.269 4,189 +0.00(+0.34%)
Sep 07, 2021 1.265 1.265 1.264 1.265 4,216 +0.01(+0.92%)
Sep 06, 2021 1.253 1.253 1.253 1.253 3,593 +0.00(+0.05%)
Sep 05, 2021 1.253 1.253 1.252 1.253 1,347 +0.00(+0.33%)
Sep 03, 2021 1.255 1.256 1.248 1.248 150,152 -0.01(-0.53%)
Sep 02, 2021 1.255 1.255 1.255 1.255 3,679 -0.01(-0.57%)
Sep 01, 2021 1.262 1.262 1.262 1.262 3,388 +0.00(+0.03%)
Aug 31, 2021 1.261 1.262 1.261 1.262 4,174 +0.00(+0.10%)
Aug 30, 2021 1.260 1.261 1.260 1.261 3,787 -0.00(-0.05%)
Aug 29, 2021 1.262 1.262 1.261 1.261 1,446 +0.00(+0.09%)
Aug 27, 2021 1.269 1.271 1.260 1.260 144,493 -0.01(-0.64%)
Aug 26, 2021 1.269 1.268 1.268 1.268 3,989 +0.01(+0.72%)
Aug 25, 2021 1.259 1.259 1.259 1.259 4,505 -0.00(-0.01%)
Aug 24, 2021 1.259 1.259 1.259 1.259 3,753 -0.01(-0.45%)
Aug 23, 2021 1.264 1.265 1.264 1.265 3,725 -0.02(-1.34%)
Aug 22, 2021 1.283 1.283 1.282 1.282 1,745 +0.00(+0.09%)
Aug 20, 2021 1.283 1.295 1.281 1.281 179,525 -0.00(-0.14%)
Aug 19, 2021 1.283 1.283 1.282 1.283 3,927 +0.02(+1.37%)
Aug 18, 2021 1.265 1.266 1.265 1.266 4,590 +0.00(+0.25%)
Aug 17, 2021 1.263 1.264 1.262 1.262 3,405 +0.01(+0.44%)
Aug 16, 2021 1.257 1.257 1.257 1.257 3,212 +0.01(+0.42%)
Aug 15, 2021 1.252 1.252 1.251 1.252 1,295 +0.00(+0.07%)
Aug 13, 2021 1.252 1.253 1.250 1.251 102,226 -0.00(-0.08%)
Aug 12, 2021 1.252 1.253 1.252 1.252 4,249 +0.00(+0.11%)
Aug 11, 2021 1.250 1.251 1.250 1.250 3,351 -0.00(-0.12%)
Aug 10, 2021 1.252 1.252 1.252 1.252 4,165 -0.01(-0.44%)
Aug 09, 2021 1.257 1.258 1.257 1.257 3,721 -0.00(-0.03%)
Aug 08, 2021 1.255 1.258 1.255 1.258 4,243 +0.00(+0.29%)
Aug 06, 2021 1.249 1.258 1.249 1.254 134,832 +0.00(+0.36%)
Aug 05, 2021 1.249 1.250 1.249 1.250 2,883 -0.00(-0.38%)
Aug 04, 2021 1.253 1.255 1.254 1.254 3,388 +0.00(+0.10%)
Aug 03, 2021 1.253 1.254 1.253 1.253 3,880 +0.00(+0.25%)
Aug 02, 2021 1.250 1.251 1.250 1.250 3,367 +0.00(+0.25%)
Aug 01, 2021 1.249 1.248 1.246 1.247 2,044 +0.00(+0.25%)
Jul 30, 2021 1.244 1.249 1.242 1.244 163,548 -0.00(-0.03%)
Jul 29, 2021 1.244 1.245 1.244 1.244 4,241 -0.01(-0.63%)
Jul 28, 2021 1.252 1.252 1.252 1.252 3,843 -0.01(-0.58%)
Jul 27, 2021 1.260 1.260 1.259 1.259 5,105 +0.01(+0.40%)
Jul 26, 2021 1.254 1.255 1.254 1.254 3,615 -0.00(-0.18%)
Jul 25, 2021 1.256 1.257 1.256 1.257 1,661 +0.00(+0.02%)
Jul 23, 2021 1.255 1.261 1.255 1.256 135,044 +0.00(+0.01%)
Jul 22, 2021 1.255 1.257 1.256 1.256 4,323 -0.00(-0.04%)
Jul 21, 2021 1.255 1.257 1.256 1.257 3,973 -0.01(-0.86%)
Jul 20, 2021 1.268 1.268 1.267 1.268 3,910 -0.01(-0.55%)
Jul 19, 2021 1.274 1.275 1.275 1.275 4,114 +0.01(+1.03%)
Jul 18, 2021 1.261 1.262 1.261 1.262 2,036 +0.00(+0.04%)
Jul 16, 2021 1.259 1.262 1.256 1.261 158,300 +0.00(+0.15%)
Jul 15, 2021 1.259 1.260 1.258 1.259 5,185 +0.01(+0.64%)
Jul 14, 2021 1.251 1.252 1.251 1.251 3,866 -0.00(-0.03%)
Jul 13, 2021 1.251 1.252 1.251 1.252 3,728 +0.01(+0.49%)
Jul 12, 2021 1.245 1.246 1.245 1.246 3,211 +0.00(+0.03%)
Jul 11, 2021 1.246 1.245 1.244 1.245 2,093 +0.00(+0.13%)
Jul 09, 2021 1.253 1.256 1.244 1.244 156,903 -0.01(-0.81%)
Jul 08, 2021 1.253 1.255 1.253 1.254 4,503 +0.01(+0.47%)
Jul 07, 2021 1.248 1.248 1.248 1.248 3,408 +0.00(+0.17%)
Jul 06, 2021 1.245 1.246 1.246 1.246 3,945 +0.01(+0.99%)
Jul 05, 2021 1.234 1.234 1.233 1.234 3,729 +0.00(+0.09%)
Jul 04, 2021 1.232 1.233 1.232 1.232 1,698 +0.00(+0.20%)
Jul 02, 2021 1.243 1.245 1.230 1.230 126,458 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.