Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9200 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8916 0.8919 0.8914 0.8918 1,176 -0.00(-0.25%)
Apr 29, 2019 0.8937 0.8942 0.8937 0.8941 1,146 -0.00(-0.32%)
Apr 28, 2019 0.8965 0.8972 0.8965 0.8969 1,069 -0.00(-0.00%)
Apr 26, 2019 0.8982 0.8995 0.8951 0.8969 34,268 -0.00(-0.11%)
Apr 25, 2019 0.8982 0.8983 0.8977 0.8979 1,423 +0.00(+0.17%)
Apr 24, 2019 0.8962 0.8966 0.8960 0.8963 1,972 +0.01(+0.60%)
Apr 23, 2019 0.8904 0.8911 0.8904 0.8910 1,322 +0.00(+0.33%)
Apr 22, 2019 0.8883 0.8883 0.8879 0.8880 918 -0.00(-0.15%)
Apr 21, 2019 0.8890 0.8898 0.8889 0.8894 949 +0.00(+0.02%)
Apr 19, 2019 0.8901 0.8904 0.8886 0.8892 10,028 -0.00(-0.07%)
Apr 18, 2019 0.8901 0.8904 0.8897 0.8899 1,142 +0.00(+0.54%)
Apr 17, 2019 0.8850 0.8851 0.8849 0.8851 1,438 -0.00(-0.12%)
Apr 16, 2019 0.8863 0.8865 0.8858 0.8861 1,799 +0.00(+0.16%)
Apr 15, 2019 0.8846 0.8849 0.8842 0.8847 1,508 +0.00(+0.02%)
Apr 14, 2019 0.8849 0.8849 0.8844 0.8846 999 -0.00(-0.04%)
Apr 12, 2019 0.8883 0.8884 0.8831 0.8849 34,427 -0.00(-0.35%)
Apr 11, 2019 0.8883 0.8884 0.8879 0.8880 2,069 +0.00(+0.13%)
Apr 10, 2019 0.8870 0.8870 0.8867 0.8868 1,458 -0.00(-0.08%)
Apr 09, 2019 0.8878 0.8878 0.8875 0.8876 1,165 -0.00(-0.09%)
Apr 08, 2019 0.8878 0.8884 0.8875 0.8883 2,107 -0.00(-0.34%)
Apr 07, 2019 0.8909 0.8916 0.8909 0.8914 1,011 -0.00(-0.00%)
Apr 05, 2019 0.8911 0.8920 0.8894 0.8914 30,527 +0.00(+0.05%)
Apr 04, 2019 0.8911 0.8912 0.8907 0.8910 1,964 +0.00(+0.19%)
Apr 03, 2019 0.8901 0.8901 0.8891 0.8892 1,838 -0.00(-0.36%)
Apr 02, 2019 0.8921 0.8927 0.8921 0.8925 1,438 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.