Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.805
HKD
-0.005 (-0.06%)
Streaming Realtime Price
Updated: 5:34 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
7.849
7.850
7.849
7.850
144
+0.00(+0.00%)
Mar 29, 2019
7.849
7.851
7.849
7.849
6,699
-0.00(-0.00%)
Mar 28, 2019
7.849
7.850
7.849
7.850
495
+0.00(+0.01%)
Mar 27, 2019
7.848
7.850
7.848
7.849
653
+0.00(+0.01%)
Mar 26, 2019
7.849
7.849
7.848
7.849
661
+0.00(+0.02%)
Mar 25, 2019
7.846
7.848
7.846
7.847
864
-0.00(-0.00%)
Mar 24, 2019
7.847
7.848
7.847
7.848
75
+0.00(+0.01%)
Mar 22, 2019
7.847
7.849
7.845
7.847
7,419
-0.00(-0.02%)
Mar 21, 2019
7.847
7.849
7.847
7.849
443
+0.00(+0.00%)
Mar 20, 2019
7.849
7.850
7.849
7.849
631
-0.00(-0.02%)
Mar 19, 2019
7.850
7.851
7.849
7.850
673
+0.00(+0.01%)
Mar 18, 2019
7.850
7.851
7.849
7.850
691
+0.00(+0.00%)
Mar 17, 2019
7.849
7.849
7.849
7.849
62
-0.00(-0.00%)
Mar 15, 2019
7.850
7.851
7.848
7.850
7,147
-0.00(-0.00%)
Mar 14, 2019
7.850
7.851
7.849
7.850
560
+0.00(+0.01%)
Mar 13, 2019
7.849
7.850
7.849
7.849
1,400
-0.00(-0.01%)
Mar 12, 2019
7.849
7.850
7.849
7.850
590
-0.00(-0.01%)
Mar 11, 2019
7.849
7.852
7.849
7.851
674
+0.00(+0.01%)
Mar 10, 2019
7.849
7.850
7.849
7.850
118
+0.00(+0.02%)
Mar 08, 2019
7.850
7.853
7.848
7.848
7,689
-0.00(-0.03%)
Mar 07, 2019
7.850
7.852
7.849
7.851
390
+0.00(+0.02%)
Mar 06, 2019
7.850
7.850
7.849
7.849
340
-0.00(-0.00%)
Mar 05, 2019
7.849
7.850
7.849
7.849
449
+0.00(+0.00%)
Mar 04, 2019
7.849
7.850
7.849
7.849
349
+0.00(+0.01%)
Mar 03, 2019
7.848
7.848
7.848
7.848
100
-0.00(-0.00%)
Mar 01, 2019
7.850
7.852
7.847
7.848
7,925
-0.00(-0.02%)
Feb 28, 2019
7.850
7.852
7.849
7.850
390
+0.00(+0.01%)
Feb 27, 2019
7.849
7.850
7.849
7.849
378
+0.00(+0.00%)
Feb 26, 2019
7.849
7.849
7.849
7.849
302
-0.00(-0.00%)
Feb 25, 2019
7.848
7.849
7.848
7.849
395
+0.00(+0.02%)
Feb 24, 2019
7.847
7.848
7.847
7.848
206
-0.00(-0.00%)
Feb 22, 2019
7.847
7.849
7.847
7.848
6,854
+0.00(+0.01%)
Feb 21, 2019
7.847
7.848
7.847
7.847
403
-0.00(-0.03%)
Feb 20, 2019
7.849
7.850
7.849
7.849
262
+0.00(+0.01%)
Feb 19, 2019
7.848
7.849
7.848
7.849
418
+0.00(+0.01%)
Feb 18, 2019
7.847
7.848
7.847
7.848
356
-0.00(-0.01%)
Feb 17, 2019
7.848
7.848
7.848
7.848
111
+0.00(+0.01%)
Feb 15, 2019
7.847
7.849
7.846
7.848
7,612
+0.00(+0.00%)
Feb 14, 2019
7.847
7.848
7.846
7.848
677
-0.00(-0.00%)
Feb 13, 2019
7.848
7.849
7.848
7.848
420
-0.00(-0.01%)
Feb 12, 2019
7.848
7.849
7.848
7.848
345
+0.00(+0.01%)
Feb 11, 2019
7.847
7.848
7.847
7.847
370
+0.00(+0.01%)
Feb 10, 2019
7.846
7.847
7.846
7.847
144
-0.00(-0.00%)
Feb 08, 2019
7.847
7.851
7.845
7.847
7,904
-0.00(-0.01%)
Feb 07, 2019
7.847
7.851
7.847
7.848
347
+0.00(+0.02%)
Feb 06, 2019
7.846
7.848
7.846
7.846
487
+0.00(+0.01%)
Feb 05, 2019
7.845
7.846
7.845
7.845
464
-0.00(-0.01%)
Feb 04, 2019
7.846
7.847
7.846
7.846
545
-0.00(-0.01%)
Feb 03, 2019
7.846
7.847
7.846
7.847
226
+0.00(+0.00%)
Feb 01, 2019
7.845
7.848
7.843
7.847
6,633
+0.00(+0.00%)
Jan 31, 2019
7.846
7.846
7.846
0
+0.00(+0.04%)
Jan 30, 2019
7.843
7.845
7.842
7.844
895
-0.00(-0.03%)
Jan 29, 2019
7.846
7.847
7.845
7.846
375
+0.00(+0.00%)
Jan 28, 2019
7.845
7.847
7.845
7.846
388
+0.00(+0.01%)
Jan 27, 2019
7.845
7.845
7.845
7.845
75
+0.00(+0.00%)
Jan 25, 2019
7.846
7.847
7.845
7.845
7,686
-0.00(-0.01%)
Jan 24, 2019
7.846
7.847
7.845
7.846
453
+0.00(+0.01%)
Jan 23, 2019
7.845
7.846
7.845
7.845
521
-0.00(-0.01%)
Jan 22, 2019
7.845
7.847
7.845
7.846
513
+0.00(+0.01%)
Jan 21, 2019
7.845
7.846
7.845
7.845
403
+0.00(+0.02%)
Jan 20, 2019
7.843
7.843
7.843
7.843
135
+0.00(+0.00%)
Jan 18, 2019
7.843
7.843
7.843
7.843
2
+0.00(+0.01%)
Jan 17, 2019
7.843
7.844
7.842
7.843
394
-0.00(-0.00%)
Jan 16, 2019
7.843
7.846
7.843
7.843
647
-0.00(-0.00%)
Jan 15, 2019
7.843
7.843
7.843
7.843
537
+0.00(+0.01%)
Jan 14, 2019
7.842
7.843
7.842
7.842
478
+0.00(+0.03%)
Jan 13, 2019
7.839
7.840
7.839
7.840
212
+0.00(+0.01%)
Jan 11, 2019
7.838
7.842
7.838
7.839
7,670
+0.00(+0.00%)
Jan 10, 2019
7.838
7.839
7.838
7.839
340
+0.00(+0.02%)
Jan 09, 2019
7.838
7.838
7.837
7.837
642
-0.00(-0.02%)
Jan 08, 2019
7.838
7.841
7.838
7.839
327
+0.00(+0.05%)
Jan 07, 2019
7.834
7.836
7.834
7.834
516
+0.00(+0.01%)
Jan 06, 2019
7.833
7.834
7.833
7.834
115
-0.00(-0.01%)
Jan 04, 2019
7.831
7.836
7.827
7.834
9,560
+0.00(+0.05%)
Jan 03, 2019
7.831
7.833
7.830
7.831
767
-0.00(-0.05%)
Jan 02, 2019
7.833
7.835
7.831
7.834
604
+0.01(+0.07%)
Jan 01, 2019
7.831
7.834
7.829
7.829
269
-0.00(-0.04%)
Dec 31, 2018
7.831
7.833
7.829
7.832
488
+0.00(+0.02%)
Dec 30, 2018
7.830
7.831
7.830
7.831
215
+0.00(+0.01%)
Dec 28, 2018
7.830
7.834
7.828
7.830
9,149
-0.00(-0.01%)
Dec 27, 2018
7.830
7.831
7.829
7.830
750
+0.00(+0.03%)
Dec 26, 2018
7.830
7.831
7.827
7.828
4,035
-0.01(-0.17%)
Dec 24, 2018
7.842
7.842
7.842
0
+0.01(+0.10%)
Dec 23, 2018
7.831
7.833
7.831
7.833
252
+0.00(+0.01%)
Dec 21, 2018
7.830
7.835
7.823
7.832
10,216
+0.00(+0.03%)
Dec 20, 2018
7.830
7.830
7.830
7.830
247
+0.00(+0.05%)
Dec 19, 2018
7.826
7.827
7.826
7.826
437
+0.01(+0.09%)
Dec 18, 2018
7.819
7.819
7.818
7.819
453
+0.01(+0.08%)
Dec 17, 2018
7.812
7.814
7.812
7.812
726
+0.00(+0.02%)
Dec 16, 2018
7.810
7.812
7.810
7.811
169
-0.00(-0.02%)
Dec 14, 2018
7.812
7.817
7.807
7.812
10,778
-0.00(-0.01%)
Dec 13, 2018
7.812
7.813
7.812
7.813
577
-0.00(-0.04%)
Dec 12, 2018
7.813
7.816
7.812
7.816
737
-0.00(-0.01%)
Dec 11, 2018
7.817
7.817
7.814
7.817
634
+0.00(+0.04%)
Dec 10, 2018
7.816
7.816
7.813
7.814
780
-0.00(-0.03%)
Dec 09, 2018
7.814
7.816
7.813
7.816
210
-0.00(-0.00%)
Dec 07, 2018
7.809
7.817
7.808
7.816
10,583
+0.01(+0.07%)
Dec 06, 2018
7.809
7.811
7.808
7.810
920
-0.00(-0.04%)
Dec 05, 2018
7.812
7.814
7.811
7.813
650
+0.01(+0.13%)
Dec 04, 2018
7.803
7.804
7.801
7.803
864
-0.01(-0.16%)
Dec 03, 2018
7.816
7.816
7.815
7.816
514
-0.01(-0.09%)
Dec 02, 2018
7.824
7.825
7.822
7.823
299
+0.00(+0.00%)
Nov 30, 2018
7.821
7.826
7.819
7.823
10,334
+0.00(+0.02%)
Nov 29, 2018
7.821
7.821
7.821
304
-0.00(-0.05%)
Nov 28, 2018
7.825
7.826
7.823
7.825
834
-0.00(-0.02%)
Nov 27, 2018
7.825
7.828
7.825
7.827
862
+0.00(+0.05%)
Nov 26, 2018
7.823
7.824
7.821
7.823
582
-0.00(-0.03%)
Nov 25, 2018
7.827
7.827
7.824
7.825
296
+0.00(+0.01%)
Nov 23, 2018
7.830
7.831
7.823
7.825
10,031
-0.00(-0.06%)
Nov 22, 2018
7.830
7.831
7.830
7.830
357
-0.00(-0.03%)
Nov 21, 2018
7.833
7.835
7.832
7.832
489
+0.00(+0.01%)
Nov 20, 2018
7.830
7.832
7.830
7.831
336
-0.00(-0.01%)
Nov 19, 2018
7.832
7.833
7.832
7.832
384
+0.00(+0.02%)
Nov 18, 2018
7.829
7.830
7.828
7.830
399
+0.00(+0.02%)
Nov 16, 2018
7.829
7.833
7.828
7.829
9,192
-0.00(-0.03%)
Nov 15, 2018
7.829
7.832
7.829
7.831
772
+0.00(+0.00%)
Nov 14, 2018
7.831
7.833
7.830
7.831
436
+0.00(+0.00%)
Nov 13, 2018
7.830
7.831
7.830
7.830
483
-0.00(-0.04%)
Nov 12, 2018
7.834
7.835
7.833
7.834
454
+0.00(+0.04%)
Nov 11, 2018
7.831
7.832
7.830
7.831
218
-0.00(-0.01%)
Nov 09, 2018
7.826
7.833
7.826
7.832
9,075
+0.00(+0.06%)
Nov 08, 2018
7.826
7.827
7.826
7.827
435
-0.00(-0.02%)
Nov 07, 2018
7.830
7.831
7.828
7.829
567
-0.00(-0.04%)
Nov 06, 2018
7.831
7.832
7.830
7.832
446
-0.00(-0.01%)
Nov 05, 2018
7.831
7.834
7.831
7.833
656
+0.01(+0.17%)
Nov 04, 2018
7.819
7.819
7.819
0
+0.00(+0.04%)
Nov 02, 2018
7.833
7.839
7.812
7.816
19,123
-0.02(-0.23%)
Nov 01, 2018
7.833
7.836
7.833
7.835
753
-0.01(-0.09%)
Oct 31, 2018
7.841
7.843
7.840
7.842
842
-0.00(-0.02%)
Oct 30, 2018
7.843
7.844
7.843
7.843
543
-0.00(-0.00%)
Oct 29, 2018
7.843
7.845
7.843
7.843
595
+0.00(+0.05%)
Oct 28, 2018
7.840
7.840
7.839
7.839
243
-0.00(-0.01%)
Oct 26, 2018
7.840
7.842
7.838
7.840
5,555
-0.00(-0.00%)
Oct 25, 2018
7.840
7.842
7.840
7.840
598
-0.00(-0.03%)
Oct 24, 2018
7.840
7.843
7.840
7.843
603
+0.00(+0.05%)
Oct 23, 2018
7.838
7.840
7.838
7.839
484
-0.00(-0.01%)
Oct 22, 2018
7.839
7.841
7.839
7.840
500
-0.00(-0.01%)
Oct 21, 2018
7.839
7.841
7.839
7.840
275
-0.00(-0.01%)
Oct 19, 2018
7.838
7.843
7.838
7.841
7,079
+0.00(+0.03%)
Oct 18, 2018
7.838
7.840
7.838
7.839
616
+0.00(+0.00%)
Oct 17, 2018
7.839
7.840
7.839
7.839
785
+0.00(+0.02%)
Oct 16, 2018
7.836
7.838
7.835
7.837
706
+0.00(+0.03%)
Oct 15, 2018
7.835
7.836
7.834
7.835
623
+0.00(+0.01%)
Oct 14, 2018
7.833
7.834
7.832
7.834
213
-0.00(-0.01%)
Oct 12, 2018
7.833
7.837
7.832
7.835
6,299
+0.00(+0.01%)
Oct 11, 2018
7.833
7.837
7.833
7.834
605
-0.00(-0.04%)
Oct 10, 2018
7.837
7.839
7.836
7.838
709
+0.00(+0.05%)
Oct 09, 2018
7.832
7.834
7.832
7.833
563
+0.00(+0.06%)
Oct 08, 2018
7.828
7.830
7.827
7.829
922
-0.01(-0.07%)
Oct 07, 2018
7.834
7.835
7.834
7.835
677
+0.00(+0.00%)
Oct 05, 2018
7.835
7.838
7.832
7.835
8,926
-0.00(-0.00%)
Oct 04, 2018
7.835
7.836
7.834
7.835
791
-0.00(-0.04%)
Oct 03, 2018
7.838
7.840
7.837
7.838
717
+0.00(+0.04%)
Oct 02, 2018
7.833
7.835
7.833
7.834
795
+0.01(+0.10%)
Oct 01, 2018
7.827
7.827
7.827
0
-0.00(-0.01%)
Sep 30, 2018
7.826
7.828
7.825
7.828
221
+0.00(+0.01%)
Sep 28, 2018
7.815
7.829
7.814
7.827
13,234
+0.01(+0.14%)
Sep 27, 2018
7.815
7.817
7.814
7.816
827
+0.00(+0.04%)
Sep 26, 2018
7.812
7.814
7.811
7.813
913
+0.00(+0.02%)
Sep 25, 2018
7.810
7.812
7.810
7.811
734
-0.00(-0.00%)
Sep 24, 2018
7.811
7.813
7.810
7.811
917
+0.00(+0.05%)
Sep 23, 2018
7.805
7.812
7.805
7.807
590
-0.00(-0.01%)
Sep 21, 2018
7.842
7.844
7.792
7.808
20,127
-0.03(-0.44%)
Sep 20, 2018
7.842
7.844
7.842
7.842
646
-0.00(-0.04%)
Sep 19, 2018
7.845
7.846
7.844
7.845
740
+0.00(+0.03%)
Sep 18, 2018
7.842
7.844
7.842
7.843
672
-0.00(-0.03%)
Sep 17, 2018
7.844
7.845
7.844
7.845
670
-0.00(-0.02%)
Sep 16, 2018
7.846
7.847
7.846
7.847
141
+0.00(+0.01%)
Sep 14, 2018
7.848
7.849
7.846
7.846
7,082
-0.00(-0.02%)
Sep 13, 2018
7.848
7.849
7.848
7.848
473
-0.00(-0.01%)
Sep 12, 2018
7.848
7.848
7.848
7.848
474
-0.00(-0.03%)
Sep 11, 2018
7.849
7.850
7.849
7.850
750
+0.00(+0.01%)
Sep 10, 2018
7.849
7.850
7.849
7.850
587
+0.00(+0.00%)
Sep 09, 2018
7.849
7.850
7.849
7.850
209
-0.00(-0.00%)
Sep 07, 2018
7.849
7.851
7.849
7.850
6,732
+0.00(+0.01%)
Sep 06, 2018
7.849
7.850
7.849
7.849
650
+0.00(+0.00%)
Sep 05, 2018
7.849
7.850
7.849
7.849
500
-0.00(-0.00%)
Sep 04, 2018
7.849
7.849
7.849
7.849
876
-0.00(-0.03%)
Sep 03, 2018
7.849
7.852
7.849
7.852
665
+0.00(+0.04%)
Sep 02, 2018
7.849
7.849
7.848
7.849
171
+0.00(+0.00%)
Aug 31, 2018
7.849
7.850
7.848
7.849
11,015
-0.00(-0.00%)
Aug 30, 2018
7.849
7.849
7.849
7.849
637
+0.00(+0.01%)
Aug 29, 2018
7.848
7.849
7.848
7.849
931
-0.00(-0.02%)
Aug 28, 2018
7.849
7.852
7.849
7.850
830
+0.00(+0.00%)
Aug 27, 2018
7.849
7.851
7.849
7.850
720
+0.00(+0.01%)
Aug 26, 2018
7.850
7.850
7.850
7.850
145
+0.00(+0.00%)
Aug 24, 2018
7.850
7.853
7.849
7.849
11,237
-0.00(-0.01%)
Aug 23, 2018
7.850
7.853
7.850
7.850
733
-0.00(-0.00%)
Aug 22, 2018
7.849
7.851
7.849
7.850
683
+0.00(+0.01%)
Aug 21, 2018
7.849
7.850
7.849
7.849
670
-0.00(-0.00%)
Aug 20, 2018
7.849
7.850
7.849
7.849
1,089
+0.00(+0.00%)
Aug 19, 2018
7.849
7.849
7.849
7.849
169
+0.00(+0.00%)
Aug 17, 2018
7.849
7.850
7.849
7.849
10,482
-0.00(-0.01%)
Aug 16, 2018
7.849
7.850
7.849
7.850
540
-0.00(-0.01%)
Aug 15, 2018
7.850
7.851
7.849
7.850
729
+0.00(+0.00%)
Aug 14, 2018
7.850
7.850
7.850
7.850
969
+0.00(+0.00%)
Aug 13, 2018
7.849
7.850
7.849
7.850
963
+0.00(+0.00%)
Aug 12, 2018
7.849
7.849
7.849
7.849
199
-0.00(-0.00%)
Aug 10, 2018
7.850
7.851
7.849
7.849
11,326
-0.00(-0.00%)
Aug 09, 2018
7.850
7.850
7.849
7.850
527
+0.00(+0.01%)
Aug 08, 2018
7.849
7.849
7.849
7.849
400
-0.00(-0.02%)
Aug 07, 2018
7.849
7.852
7.849
7.851
678
+0.00(+0.02%)
Aug 06, 2018
7.849
7.849
7.849
7.849
979
+0.00(+0.01%)
Aug 05, 2018
7.849
7.849
7.848
7.849
149
+0.00(+0.00%)
Aug 03, 2018
7.849
7.851
7.848
7.848
10,135
-0.00(-0.01%)
Aug 02, 2018
7.849
7.851
7.849
7.850
791
+0.00(+0.02%)
Aug 01, 2018
7.848
7.850
7.848
7.848
511
-0.00(-0.01%)
Jul 31, 2018
7.848
7.849
7.848
7.849
514
+0.00(+0.01%)
Jul 30, 2018
7.848
7.849
7.848
7.848
521
+0.00(+0.02%)
Jul 27, 2018
7.847
7.847
7.847
0
-0.00(-0.01%)
Jul 26, 2018
7.848
7.848
7.848
0
+0.00(+0.03%)
Jul 25, 2018
7.845
7.845
7.845
0
-0.00(-0.01%)
Jul 24, 2018
7.847
7.846
7.846
0
-0.00(-0.02%)
Jul 23, 2018
7.849
7.848
7.848
0
-0.00(-0.01%)
Jul 22, 2018
7.849
7.849
7.849
7.849
0
-0.00(-0.00%)
Jul 20, 2018
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Jul 19, 2018
7.851
7.850
7.849
0
+0.00(+0.00%)
Jul 18, 2018
7.851
7.849
7.849
0
+0.00(+0.01%)
Jul 17, 2018
7.851
7.849
7.849
0
+0.00(+0.00%)
Jul 16, 2018
7.849
7.849
7.849
0
+0.00(+0.01%)
Jul 15, 2018
7.848
7.848
7.848
0
-0.00(-0.01%)
Jul 13, 2018
7.849
7.849
7.849
7.849
0
-0.00(-0.00%)
Jul 12, 2018
7.851
7.849
7.849
0
+0.00(+0.00%)
Jul 11, 2018
7.850
7.849
7.849
0
+0.00(+0.00%)
Jul 10, 2018
7.850
7.848
7.849
0
+0.00(+0.00%)
Jul 09, 2018
7.849
7.848
7.848
0
+0.00(+0.00%)
Jul 08, 2018
7.848
7.848
7.848
7.848
0
+0.00(+0.00%)
Jul 06, 2018
7.848
7.848
7.848
7.848
0
+0.00(+0.02%)
Jul 05, 2018
7.847
7.846
7.847
0
+0.00(+0.05%)
Jul 04, 2018
7.844
7.843
7.843
0
-0.00(-0.02%)
Jul 03, 2018
7.846
7.844
7.845
0
+0.00(+0.00%)
Jul 02, 2018
7.845
7.844
7.845
0
-0.00(-0.03%)
Jul 01, 2018
7.847
7.847
7.847
0
+0.00(+0.01%)
Jun 29, 2018
7.846
7.846
7.846
7.846
0
-0.00(-0.02%)
Jun 28, 2018
7.850
7.848
7.848
0
-0.00(-0.00%)
Jun 27, 2018
7.849
7.848
7.848
0
-0.00(-0.01%)
Jun 26, 2018
7.850
7.849
7.849
0
+0.00(+0.03%)
Jun 25, 2018
7.849
7.846
7.846
0
-0.00(-0.01%)
Jun 24, 2018
7.846
7.847
7.846
7.847
0
+0.00(+0.01%)
Jun 22, 2018
7.846
7.846
7.846
7.846
0
+0.00(+0.01%)
Jun 21, 2018
7.847
7.846
7.846
0
-0.00(-0.00%)
Jun 20, 2018
7.847
7.846
7.846
0
-0.00(-0.04%)
Jun 19, 2018
7.850
7.849
7.849
0
-0.00(-0.00%)
Jun 18, 2018
7.851
7.849
7.850
0
+0.00(+0.00%)
Jun 17, 2018
7.849
7.849
7.849
7.849
0
+0.00(+0.00%)
Jun 15, 2018
7.849
7.849
7.849
7.849
0
-0.00(-0.00%)
Jun 14, 2018
7.851
7.849
7.849
0
+0.00(+0.02%)
Jun 13, 2018
7.848
7.847
7.848
0
+0.00(+0.01%)
Jun 12, 2018
7.847
7.847
7.847
0
+0.00(+0.01%)
Jun 11, 2018
7.847
7.846
7.846
0
+0.00(+0.00%)
Jun 10, 2018
7.846
7.846
7.846
0
+0.00(+0.00%)
Jun 08, 2018
7.846
7.846
7.846
7.846
0
-0.00(-0.00%)
Jun 07, 2018
7.847
7.846
7.846
0
-0.00(-0.01%)
Jun 06, 2018
7.848
7.847
7.847
0
-0.00(-0.00%)
Jun 05, 2018
7.848
7.847
7.847
0
+0.00(+0.03%)
Jun 04, 2018
7.846
7.845
7.845
0
-0.00(-0.00%)
Jun 03, 2018
7.846
7.845
7.845
0
+0.00(+0.00%)
Jun 01, 2018
7.845
7.845
7.845
7.845
0
+0.00(+0.01%)
May 31, 2018
7.846
7.844
7.845
0
-0.00(-0.03%)
May 30, 2018
7.848
7.847
7.847
0
+0.00(+0.02%)
May 29, 2018
7.846
7.845
7.845
0
+0.00(+0.01%)
May 28, 2018
7.846
7.844
7.845
0
+0.00(+0.01%)
May 27, 2018
7.846
7.844
7.844
0
-0.00(-0.02%)
May 25, 2018
7.846
7.846
7.846
7.846
0
-0.00(-0.02%)
May 24, 2018
7.849
7.847
7.848
0
-0.00(-0.01%)
May 23, 2018
7.849
7.849
7.849
0
-0.00(-0.01%)
May 22, 2018
7.851
7.849
7.850
0
+0.00(+0.02%)
May 21, 2018
7.849
7.848
7.848
0
-0.00(-0.02%)
May 20, 2018
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
May 18, 2018
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
May 17, 2018
7.850
7.849
7.850
0
+0.00(+0.00%)
May 16, 2018
7.850
7.849
7.850
0
-0.00(-0.00%)
May 15, 2018
7.852
7.850
7.850
0
+0.00(+0.00%)
May 14, 2018
7.850
7.850
7.850
0
+0.00(+0.00%)
May 13, 2018
7.850
7.850
7.849
7.850
0
+0.00(+0.00%)
May 11, 2018
7.850
7.850
7.850
7.850
0
-0.00(-0.00%)
May 10, 2018
7.852
7.850
7.850
0
+0.00(+0.00%)
May 09, 2018
7.852
7.849
7.849
0
-0.00(-0.00%)
May 08, 2018
7.851
7.849
7.850
0
-0.00(-0.00%)
May 07, 2018
7.850
7.849
7.850
0
+0.00(+0.00%)
May 06, 2018
7.849
7.849
7.849
7.849
0
+0.00(+0.00%)
May 04, 2018
7.849
7.849
7.849
7.849
0
-0.00(-0.00%)
May 03, 2018
7.850
7.849
7.849
0
-0.00(-0.00%)
May 02, 2018
7.850
7.849
7.849
0
+0.00(+0.00%)
May 01, 2018
7.852
7.849
7.849
0
+0.00(+0.01%)
Apr 30, 2018
7.851
7.848
7.848
0
+0.00(+0.00%)
Apr 29, 2018
7.847
7.848
7.847
7.848
0
-0.00(-0.00%)
Apr 27, 2018
7.849
7.846
7.848
0
+0.00(+0.03%)
Apr 26, 2018
7.847
7.846
7.846
0
-0.00(-0.01%)
Apr 25, 2018
7.847
7.846
7.847
0
-0.00(-0.00%)
Apr 24, 2018
7.847
7.846
7.847
0
+0.00(+0.06%)
Apr 23, 2018
7.843
7.842
7.842
0
-0.00(-0.03%)
Apr 22, 2018
7.844
7.845
7.844
7.845
0
+0.00(+0.00%)
Apr 20, 2018
7.849
7.843
7.845
0
-0.00(-0.04%)
Apr 19, 2018
7.849
7.847
7.848
0
-0.00(-0.02%)
Apr 18, 2018
7.850
7.849
7.849
0
-0.00(-0.01%)
Apr 17, 2018
7.851
7.850
7.850
0
-0.00(-0.00%)
Apr 16, 2018
7.852
7.850
7.850
0
-0.00(-0.00%)
Apr 15, 2018
7.850
7.850
7.850
7.850
0
+0.00(+0.01%)
Apr 13, 2018
7.854
7.849
7.849
0
-0.00(-0.00%)
Apr 12, 2018
7.852
7.850
7.850
0
+0.00(+0.00%)
Apr 11, 2018
7.851
7.849
7.850
0
+0.00(+0.00%)
Apr 10, 2018
7.851
7.849
7.850
0
+0.00(+0.01%)
Apr 09, 2018
7.850
7.849
7.849
0
+0.00(+0.01%)
Apr 08, 2018
7.848
7.849
7.848
7.848
0
-0.00(-0.01%)
Apr 06, 2018
7.851
7.848
7.849
0
+0.00(+0.00%)
Apr 05, 2018
7.850
7.849
7.849
0
+0.00(+0.00%)
Apr 04, 2018
7.851
7.849
7.849
0
+0.00(+0.01%)
Apr 03, 2018
7.849
7.848
7.848
0
-0.00(-0.00%)
Apr 02, 2018
7.850
7.848
7.849
0
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.