Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				3.570	0	-0.02(-0.69%)
Feb 28, 2024	3.615			3.595	609	-0.02(-0.56%)
Feb 27, 2024				3.615	0	-0.02(-0.68%)
Feb 26, 2024				3.640	0	+0.01(+0.24%)
Feb 25, 2024	3.631			3.631	1	+0.00(+0.03%)
Feb 23, 2024	3.640	3.643	3.625	3.630	1,123	-0.01(-0.28%)
Feb 22, 2024	3.679			3.640	521	-0.04(-1.05%)
Feb 21, 2024				3.679	0	+0.01(+0.17%)
Feb 20, 2024				3.673	0	+0.04(+1.12%)
Feb 19, 2024	3.606			3.632	619	+0.03(+0.73%)
Feb 18, 2024	3.606			3.606	1	-0.00(-0.00%)
Feb 16, 2024	3.624	3.625	3.605	3.606	1,043	-0.02(-0.50%)
Feb 15, 2024				3.624	0	-0.03(-0.86%)
Feb 14, 2024				3.656	0	-0.02(-0.43%)
Feb 13, 2024	3.660			3.672	517	+0.01(+0.31%)
Feb 12, 2024	3.669			3.660	535	-0.01(-0.23%)
Feb 11, 2024	3.669			3.669	1	-0.00(-0.10%)
Feb 09, 2024	3.695	3.695	3.672	3.672	1,102	-0.02(-0.63%)
Feb 08, 2024				3.696	0	+0.04(+1.19%)
Feb 07, 2024				3.652	0	+0.01(+0.14%)
Feb 06, 2024	3.672			3.647	545	-0.02(-0.67%)
Feb 05, 2024	3.655			3.672	588	+0.02(+0.45%)
Feb 04, 2024	3.655			3.655	1	-0.00(-0.01%)
Feb 02, 2024	3.660	3.662	3.643	3.656	1,158	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices