Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.00 JPY -0.62 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 103.60 103.60 103.60 103.60 0 +0.40(+0.39%)
Jan 28, 2005 103.20 103.20 103.20 103.20 0 -0.10(-0.10%)
Jan 27, 2005 103.30 103.30 103.30 103.30 0 -0.20(-0.19%)
Jan 26, 2005 103.50 103.50 103.50 103.50 0 +0.82(+0.80%)
Jan 25, 2005 102.68 102.68 102.68 102.68 0 -0.19(-0.18%)
Jan 24, 2005 102.87 102.87 102.87 102.87 0 -0.58(-0.56%)
Jan 21, 2005 103.45 103.45 103.45 103.45 0 +0.80(+0.78%)
Jan 20, 2005 102.65 102.65 102.65 102.65 0 +0.25(+0.24%)
Jan 19, 2005 102.40 102.40 102.40 102.40 0 -0.15(-0.15%)
Jan 18, 2005 102.55 102.55 102.55 102.55 0 +0.40(+0.39%)
Jan 17, 2005 102.15 102.15 102.15 102.15 0 -0.85(-0.83%)
Jan 14, 2005 103.00 103.00 103.00 103.00 0 +0.50(+0.49%)
Jan 13, 2005 102.50 102.50 102.50 102.50 0 -0.90(-0.87%)
Jan 12, 2005 103.40 103.40 103.40 103.40 0 -0.60(-0.58%)
Jan 11, 2005 104.00 104.00 104.00 104.00 0 -0.90(-0.86%)
Jan 10, 2005 104.90 104.90 104.90 104.90 0 +0.33(+0.32%)
Jan 07, 2005 104.57 104.57 104.57 104.57 0 +0.57(+0.55%)
Jan 06, 2005 104.00 104.00 104.00 104.00 0 -0.40(-0.38%)
Jan 05, 2005 104.40 104.40 104.40 104.40 0 +1.65(+1.60%)
Jan 04, 2005 102.75 102.75 102.75 102.75 0 -1.72(-1.64%)
Jan 03, 2005 104.47 104.47 104.47 104.47 0 +0.69(+0.67%)
Dec 31, 2004 103.77 103.77 103.77 103.77 0 -0.35(-0.33%)
Dec 30, 2004 104.12 104.12 104.12 104.12 0 +0.77(+0.75%)
Dec 29, 2004 103.35 103.35 103.35 103.35 0 +0.15(+0.15%)
Dec 28, 2004 103.20 103.20 103.20 103.20 0 -0.70(-0.67%)
Dec 27, 2004 103.90 103.90 103.90 103.90 0 +0.23(+0.22%)
Dec 24, 2004 103.67 103.67 103.67 103.67 0 -0.28(-0.27%)
Dec 23, 2004 103.95 103.95 103.95 103.95 0 -0.40(-0.38%)
Dec 22, 2004 104.35 104.35 104.35 104.35 0 +0.49(+0.47%)
Dec 21, 2004 103.86 103.86 103.86 103.86 0 -0.49(-0.47%)
Dec 20, 2004 104.35 104.35 104.35 104.35 0 -0.13(-0.12%)
Dec 17, 2004 104.48 104.48 104.48 104.48 0 +0.18(+0.17%)
Dec 16, 2004 104.30 104.30 104.30 104.30 0 -0.95(-0.90%)
Dec 15, 2004 105.25 105.25 105.25 105.25 0 +0.50(+0.48%)
Dec 14, 2004 104.75 104.75 104.75 104.75 0 -0.10(-0.10%)
Dec 13, 2004 104.85 104.85 104.85 104.85 0 -0.43(-0.41%)
Dec 10, 2004 105.28 105.28 105.28 105.28 0 +1.28(+1.23%)
Dec 09, 2004 104.00 104.00 104.00 104.00 0 +0.90(+0.87%)
Dec 08, 2004 103.10 103.10 103.10 103.10 0 +0.05(+0.05%)
Dec 07, 2004 103.05 103.05 103.05 103.05 0 +0.85(+0.83%)
Dec 06, 2004 102.20 102.20 102.20 102.20 0 -1.30(-1.26%)
Dec 03, 2004 103.50 103.50 103.50 103.50 0 +1.30(+1.27%)
Dec 02, 2004 102.20 102.20 102.20 102.20 0 -0.60(-0.58%)
Dec 01, 2004 102.80 102.80 102.80 102.80 0 -0.38(-0.37%)
Nov 30, 2004 103.18 103.18 103.18 103.18 0 +0.28(+0.27%)
Nov 29, 2004 102.90 102.90 102.90 102.90 0 +0.50(+0.49%)
Nov 26, 2004 102.40 102.40 102.40 102.40 0 -0.45(-0.44%)
Nov 25, 2004 102.85 102.85 102.85 102.85 0 -0.55(-0.53%)
Nov 24, 2004 103.40 103.40 103.40 103.40 0 +0.27(+0.26%)
Nov 23, 2004 103.13 103.13 103.13 103.13 0 -0.17(-0.16%)
Nov 22, 2004 103.30 103.30 103.30 103.30 0 -0.89(-0.85%)
Nov 19, 2004 104.19 104.19 104.19 104.19 0 +0.22(+0.21%)
Nov 18, 2004 103.97 103.97 103.97 103.97 0 -1.44(-1.37%)
Nov 17, 2004 105.41 105.41 105.41 105.41 0 -0.04(-0.04%)
Nov 16, 2004 105.45 105.45 105.45 105.45 0 +0.11(+0.10%)
Nov 15, 2004 105.34 105.34 105.34 105.34 0 -1.32(-1.24%)
Nov 12, 2004 106.66 106.66 106.66 106.66 0 -0.32(-0.30%)
Nov 11, 2004 106.98 106.98 106.98 106.98 0 +1.10(+1.04%)
Nov 10, 2004 105.88 105.88 105.88 105.88 0 +0.28(+0.27%)
Nov 09, 2004 105.60 105.60 105.60 105.60 0 +0.15(+0.14%)
Nov 08, 2004 105.45 105.45 105.45 105.45 0 -0.63(-0.59%)
Nov 05, 2004 106.08 106.08 106.08 106.08 0 -0.17(-0.16%)
Nov 04, 2004 106.25 106.25 106.25 106.25 0 -0.14(-0.13%)
Nov 03, 2004 106.39 106.39 106.39 106.39 0 -0.01(-0.01%)
Nov 02, 2004 106.40 106.40 106.40 106.40 0 +0.15(+0.14%)
Nov 01, 2004 106.25 106.25 106.25 106.25 0 +0.12(+0.11%)
Oct 29, 2004 106.13 106.13 106.13 106.13 0 -0.02(-0.02%)
Oct 28, 2004 106.15 106.15 106.15 106.15 0 -0.95(-0.89%)
Oct 27, 2004 107.10 107.10 107.10 107.10 0 +0.38(+0.36%)
Oct 26, 2004 106.72 106.72 106.72 106.72 0 -0.05(-0.05%)
Oct 25, 2004 106.77 106.77 106.77 106.77 0 -0.83(-0.77%)
Oct 22, 2004 107.60 107.60 107.60 107.60 0 -0.22(-0.20%)
Oct 21, 2004 107.82 107.82 107.82 107.82 0 -0.78(-0.72%)
Oct 20, 2004 108.60 108.60 108.60 108.60 0 -0.82(-0.75%)
Oct 19, 2004 109.42 109.42 109.42 109.42 0 +0.17(+0.16%)
Oct 18, 2004 109.25 109.25 109.25 109.25 0 -0.35(-0.32%)
Oct 15, 2004 109.60 109.60 109.60 109.60 0 -0.07(-0.06%)
Oct 14, 2004 109.67 109.67 109.67 109.67 0 +0.07(+0.06%)
Oct 13, 2004 109.60 109.60 109.60 109.60 0 -0.05(-0.05%)
Oct 12, 2004 109.65 109.65 109.65 109.65 0 -0.93(-0.84%)
Oct 08, 2004 110.58 110.58 110.58 110.58 0 -0.47(-0.42%)
Oct 07, 2004 111.05 111.05 111.05 111.05 0 +2.67(+2.46%)
Jun 30, 2004 108.38 108.38 108.38 108.38 0 +0.08(+0.07%)
Jun 29, 2004 108.30 108.30 108.30 108.30 0 +0.45(+0.42%)
Jun 28, 2004 107.85 107.85 107.85 107.85 0 +0.50(+0.47%)
Jun 25, 2004 107.35 107.35 107.35 107.35 0 -0.90(-0.83%)
Jun 24, 2004 108.25 108.25 108.25 108.25 0 -0.50(-0.46%)
Jun 23, 2004 108.75 108.75 108.75 108.75 0 +0.15(+0.14%)
Jun 22, 2004 108.60 108.60 108.60 108.60 0 +0.10(+0.09%)
Jun 21, 2004 108.50 108.50 108.50 108.50 0 -1.00(-0.91%)
Jun 18, 2004 109.50 109.50 109.50 109.50 0 -0.55(-0.50%)
Jun 17, 2004 110.05 110.05 110.05 110.05 0 +0.60(+0.55%)
Jun 16, 2004 109.45 109.45 109.45 109.45 0 -1.42(-1.28%)
Jun 15, 2004 110.87 110.87 110.87 110.87 0 -0.03(-0.03%)
Jun 14, 2004 110.90 110.90 110.90 110.90 0 +0.90(+0.82%)
Jun 11, 2004 110.00 110.00 110.00 110.00 0 +0.05(+0.05%)
Jun 10, 2004 109.95 109.95 109.95 109.95 0 +0.55(+0.50%)
Jun 09, 2004 109.40 109.40 109.40 109.40 0 -0.30(-0.27%)
Jun 08, 2004 109.70 109.70 109.70 109.70 0 -0.45(-0.41%)
Jun 07, 2004 110.15 110.15 110.15 110.15 0 -0.92(-0.83%)
Jun 04, 2004 111.07 111.07 111.07 111.07 0 +0.37(+0.33%)
Jun 03, 2004 110.70 110.70 110.70 110.70 0 -0.10(-0.09%)
Jun 02, 2004 110.80 110.80 110.80 110.80 0 +1.05(+0.96%)
Jun 01, 2004 109.75 109.75 109.75 109.75 0 -0.75(-0.68%)
May 28, 2004 110.50 110.50 110.50 110.50 0 -0.90(-0.81%)
May 27, 2004 111.40 111.40 111.40 111.40 0 -0.35(-0.31%)
May 26, 2004 111.75 111.75 111.75 111.75 0 -1.30(-1.15%)
May 25, 2004 113.05 113.05 113.05 113.05 0 +0.55(+0.49%)
May 24, 2004 112.50 112.50 112.50 112.50 0 -0.25(-0.22%)
May 21, 2004 112.75 112.75 112.75 112.75 0 -0.50(-0.44%)
May 20, 2004 113.25 113.25 113.25 113.25 0 +0.00(+0.00%)
May 19, 2004 113.25 113.25 113.25 113.25 0 -1.05(-0.92%)
May 18, 2004 114.30 114.30 114.30 114.30 0 +0.60(+0.53%)
May 17, 2004 113.70 113.70 113.70 113.70 0 -0.70(-0.61%)
May 14, 2004 114.40 114.40 114.40 114.40 0 +0.40(+0.35%)
May 13, 2004 114.00 114.00 114.00 114.00 0 +1.35(+1.20%)
May 12, 2004 112.65 112.65 112.65 112.65 0 -0.85(-0.75%)
May 11, 2004 113.50 113.50 113.50 113.50 0 +0.90(+0.80%)
May 10, 2004 112.60 112.60 112.60 112.60 0 +2.15(+1.95%)
May 07, 2004 110.45 110.45 110.45 110.45 0 +1.63(+1.50%)
May 06, 2004 108.82 108.82 108.82 108.82 0 -1.50(-1.36%)
May 03, 2004 110.32 110.32 110.32 110.32 0 +0.12(+0.11%)
Apr 30, 2004 110.20 110.20 110.20 110.20 0 +1.00(+0.92%)
Apr 29, 2004 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Apr 28, 2004 109.20 109.20 109.20 109.20 0 +0.65(+0.60%)
Apr 27, 2004 108.55 108.55 108.55 108.55 0 -0.45(-0.41%)
Apr 26, 2004 109.00 109.00 109.00 109.00 0 -0.45(-0.41%)
Apr 23, 2004 109.45 109.45 109.45 109.45 0 +0.07(+0.06%)
Apr 22, 2004 109.38 109.38 109.38 109.38 0 +0.48(+0.44%)
Apr 21, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Apr 20, 2004 108.20 108.20 108.20 108.20 0 +0.25(+0.23%)
Apr 19, 2004 107.95 107.95 107.95 107.95 0 -0.70(-0.64%)
Apr 16, 2004 108.65 108.65 108.65 108.65 0 +0.10(+0.09%)
Apr 15, 2004 108.55 108.55 108.55 108.55 0 +1.55(+1.45%)
Apr 14, 2004 107.00 107.00 107.00 107.00 0 +1.80(+1.71%)
Apr 13, 2004 105.20 105.20 105.20 105.20 0 -1.23(-1.16%)
Apr 12, 2004 106.43 106.43 106.43 106.43 0 -0.07(-0.07%)
Apr 09, 2004 106.50 106.50 106.50 106.50 0 +0.90(+0.85%)
Apr 08, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Apr 07, 2004 105.60 105.60 105.60 105.60 0 +0.10(+0.09%)
Apr 06, 2004 105.50 105.50 105.50 105.50 0 +1.20(+1.15%)
Apr 05, 2004 104.30 104.30 104.30 104.30 0 +0.15(+0.14%)
Apr 02, 2004 104.15 104.15 104.15 104.15 0 +0.12(+0.12%)
Apr 01, 2004 104.03 104.03 104.03 104.03 0 -0.27(-0.26%)
Mar 31, 2004 104.30 104.30 104.30 104.30 0 -1.30(-1.23%)
Mar 30, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Mar 29, 2004 105.60 105.60 105.60 105.60 0 -0.50(-0.47%)
Mar 26, 2004 106.10 106.10 106.10 106.10 0 +0.05(+0.05%)
Mar 25, 2004 106.05 106.05 106.05 106.05 0 -0.67(-0.63%)
Mar 24, 2004 106.72 106.72 106.72 106.72 0 -0.02(-0.02%)
Mar 23, 2004 106.74 106.74 106.74 106.74 0 -0.61(-0.57%)
Mar 22, 2004 107.35 107.35 107.35 107.35 0 +0.15(+0.14%)
Mar 19, 2004 107.20 107.20 107.20 107.20 0 +0.00(+0.00%)
Mar 18, 2004 107.20 107.20 107.20 107.20 0 -1.05(-0.97%)
Mar 17, 2004 108.25 108.25 108.25 108.25 0 -1.90(-1.72%)
Mar 16, 2004 110.15 110.15 110.15 110.15 0 -0.70(-0.63%)
Mar 15, 2004 110.85 110.85 110.85 110.85 0 -0.25(-0.23%)
Mar 12, 2004 111.10 111.10 111.10 111.10 0 +0.30(+0.27%)
Mar 11, 2004 110.80 110.80 110.80 110.80 0 -0.45(-0.40%)
Mar 10, 2004 111.25 111.25 111.25 111.25 0 +0.13(+0.12%)
Mar 09, 2004 111.12 111.12 111.12 111.12 0 -1.00(-0.89%)
Mar 08, 2004 112.12 112.12 112.12 112.12 0 +0.92(+0.83%)
Mar 05, 2004 111.20 111.20 111.20 111.20 0 +1.05(+0.95%)
Mar 04, 2004 110.15 110.15 110.15 110.15 0 -0.05(-0.05%)
Mar 03, 2004 110.20 110.20 110.20 110.20 0 +1.17(+1.07%)
Mar 02, 2004 109.03 109.03 109.03 109.03 0 -0.22(-0.20%)
Mar 01, 2004 109.25 109.25 109.25 109.25 0 +0.25(+0.23%)
Feb 27, 2004 109.00 109.00 109.00 109.00 0 +0.10(+0.09%)
Feb 26, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Feb 25, 2004 108.20 108.20 108.20 108.20 0 -0.45(-0.42%)
Feb 24, 2004 108.65 108.65 108.65 108.65 0 -0.15(-0.14%)
Feb 23, 2004 108.80 108.80 108.80 108.80 0 +1.30(+1.21%)
Feb 20, 2004 107.50 107.50 107.50 107.50 0 +0.90(+0.84%)
Feb 19, 2004 106.60 106.60 106.60 106.60 0 +1.04(+0.99%)
Feb 18, 2004 105.56 105.56 105.56 105.56 0 -0.11(-0.11%)
Feb 17, 2004 105.67 105.67 105.67 105.67 0 +0.22(+0.21%)
Feb 16, 2004 105.45 105.45 105.45 105.45 0 +0.06(+0.06%)
Feb 13, 2004 105.39 105.39 105.39 105.39 0 +0.05(+0.05%)
Feb 12, 2004 105.34 105.34 105.34 105.34 0 -0.45(-0.42%)
Feb 11, 2004 105.79 105.79 105.79 105.79 0 +0.34(+0.32%)
Feb 10, 2004 105.45 105.45 105.45 105.45 0 -0.25(-0.24%)
Feb 09, 2004 105.70 105.70 105.70 105.70 0 -0.45(-0.42%)
Feb 06, 2004 106.15 106.15 106.15 106.15 0 +0.62(+0.59%)
Feb 05, 2004 105.53 105.53 105.53 105.53 0 +0.14(+0.13%)
Feb 04, 2004 105.39 105.39 105.39 105.39 0 -0.14(-0.13%)
Feb 03, 2004 105.53 105.53 105.53 105.53 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.