Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.94 JPY +0.41 (+0.26%)

Streaming Realtime Price Updated: 5:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008		98.70	98.70	98.70	+0.09(+0.10%)
Oct 30, 2008	98.78	98.85	98.55	98.61	+1.34(+1.37%)
Oct 29, 2008	97.34	97.50	97.24	97.27	-1.48(-1.50%)
Oct 28, 2008	98.54	99.71	98.19	98.75	+5.97(+6.43%)
Oct 27, 2008	92.86	93.03	92.53	92.78	-1.45(-1.54%)
Oct 24, 2008		94.24	94.24	94.24	-3.40(-3.48%)
Oct 23, 2008	97.98	98.01	97.60	97.64	+0.00(+0.00%)
Oct 22, 2008	98.08	98.19	97.60	97.64	-2.92(-2.90%)
Oct 21, 2008	100.38	100.60	100.33	100.56	-1.50(-1.47%)
Oct 20, 2008	102.11	102.14	102.00	102.06	+0.45(+0.44%)
Oct 17, 2008		101.61	101.61	101.61	+0.15(+0.15%)
Oct 16, 2008	101.70	101.76	101.43	101.46	+1.87(+1.88%)
Oct 15, 2008	99.89	99.94	99.54	99.59	-2.45(-2.40%)
Oct 14, 2008	102.22	102.25	102.04	102.04	-0.17(-0.17%)
Oct 13, 2008	102.01	102.26	101.95	102.21	+1.44(+1.43%)
Oct 10, 2008		100.77	100.77	100.77	+1.08(+1.08%)
Oct 09, 2008	99.65	99.80	99.40	99.69	+0.25(+0.25%)
Oct 08, 2008	99.11	99.61	99.08	99.44	-2.16(-2.13%)
Oct 07, 2008	101.52	101.71	101.41	101.60	+0.31(+0.31%)
Oct 06, 2008	101.53	101.56	101.26	101.29	-4.16(-3.94%)
Oct 03, 2008		105.45	105.45	105.45	+0.23(+0.22%)
Oct 02, 2008	105.35	105.44	105.13	105.22	-0.62(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices