Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.55 JPY +0.02 (+0.01%)
Streaming Realtime Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 80.34 80.34 80.34 0 -0.67(-0.83%)
Oct 28, 2010 81.02 81.03 81.00 81.02 0 -0.70(-0.86%)
Oct 27, 2010 81.72 81.78 81.70 81.72 0 +0.93(+1.15%)
Oct 25, 2010 80.78 80.81 80.77 80.78 0 -0.74(-0.91%)
Oct 22, 2010 81.53 81.53 81.53 0 +0.23(+0.28%)
Oct 21, 2010 81.31 81.31 81.28 81.30 0 +0.15(+0.18%)
Oct 20, 2010 81.11 81.17 81.08 81.14 0 -0.48(-0.59%)
Oct 19, 2010 81.58 81.64 81.58 81.62 0 +0.35(+0.43%)
Oct 18, 2010 81.28 81.30 81.25 81.28 0 -0.18(-0.22%)
Oct 15, 2010 81.45 81.45 81.45 0 +0.00(+0.00%)
Oct 14, 2010 81.44 81.45 81.42 81.45 0 -0.35(-0.43%)
Oct 13, 2010 81.78 81.81 81.78 81.81 0 -0.03(-0.04%)
Oct 12, 2010 81.83 81.83 81.75 81.83 0 -0.24(-0.29%)
Oct 11, 2010 82.11 82.14 82.06 82.08 0 +0.15(+0.18%)
Oct 08, 2010 81.92 81.92 81.92 0 -0.39(-0.47%)
Oct 07, 2010 82.33 82.36 82.28 82.31 0 -0.60(-0.72%)
Oct 06, 2010 82.91 82.94 82.86 82.92 0 -0.31(-0.37%)
Oct 05, 2010 83.22 83.25 83.17 83.22 0 -0.20(-0.24%)
Oct 04, 2010 83.36 83.44 83.33 83.42 0 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.