Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.81 JPY +0.28 (+0.18%)

Streaming Realtime Price Updated: 3:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	78.16	78.30	78.08	78.25	+2.43(+3.21%)
Oct 28, 2011		75.81	75.81	75.81	-0.15(-0.20%)
Oct 27, 2011	75.95	75.98	75.94	75.97	-0.29(-0.38%)
Oct 26, 2011	76.22	76.30	76.20	76.25	+0.18(+0.24%)
Oct 25, 2011	76.03	76.09	76.03	76.08	-0.04(-0.05%)
Oct 24, 2011	76.09	76.11	76.08	76.11	-0.19(-0.25%)
Oct 21, 2011		76.31	76.31	76.31	-0.52(-0.68%)
Oct 20, 2011	76.86	76.86	76.81	76.83	+0.00(+0.00%)
Oct 19, 2011	76.81	76.83	76.81	76.83	+0.04(+0.05%)
Oct 18, 2011	76.83	76.83	76.78	76.78	-0.04(-0.05%)
Oct 17, 2011	76.80	76.86	76.78	76.83	-0.37(-0.48%)
Oct 14, 2011		77.19	77.19	77.19	+0.33(+0.43%)
Oct 13, 2011	76.86	76.89	76.83	76.86	-0.39(-0.50%)
Oct 12, 2011	77.25	77.28	77.23	77.25	+0.58(+0.76%)
Oct 11, 2011	76.67	76.67	76.67	76.67	-0.00(-0.01%)
Oct 10, 2011	76.67	76.69	76.66	76.67	-0.02(-0.03%)
Oct 07, 2011		76.69	76.69	76.69	+0.01(+0.01%)
Oct 06, 2011	76.67	76.70	76.67	76.69	-0.10(-0.13%)
Oct 05, 2011	76.75	76.81	76.72	76.78	-0.06(-0.08%)
Oct 04, 2011	76.89	76.92	76.83	76.84	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices