Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.58 JPY +0.05 (+0.03%)
Streaming Realtime Price Updated: 12:14 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 148.72 148.69 148.57 148.62 11,317 +0.92(+0.62%)
Oct 30, 2022 147.70 147.72 147.62 147.69 8,297 +0.32(+0.22%)
Oct 28, 2022 146.26 147.86 145.99 147.37 450,889 +1.14(+0.78%)
Oct 27, 2022 146.26 146.32 146.09 146.23 20,211 -0.19(-0.13%)
Oct 26, 2022 146.26 146.45 146.25 146.41 18,214 -1.65(-1.11%)
Oct 25, 2022 147.89 148.35 147.99 148.06 22,685 -0.78(-0.53%)
Oct 24, 2022 148.96 149.09 148.75 148.84 17,870 -0.53(-0.35%)
Oct 23, 2022 147.57 149.42 148.02 149.37 16,284 +1.77(+1.20%)
Oct 21, 2022 150.14 151.94 145.69 147.60 500,810 -2.56(-1.70%)
Oct 20, 2022 150.14 150.18 150.06 150.16 14,553 +0.34(+0.23%)
Oct 19, 2022 149.89 149.86 149.74 149.81 14,811 +0.65(+0.43%)
Oct 18, 2022 149.20 149.22 149.11 149.17 18,027 +0.17(+0.11%)
Oct 17, 2022 149.03 149.03 148.94 149.00 10,042 +0.42(+0.28%)
Oct 16, 2022 148.50 148.71 148.45 148.58 7,693 -0.16(-0.11%)
Oct 14, 2022 147.09 148.86 147.09 148.74 355,122 +1.48(+1.01%)
Oct 13, 2022 147.09 147.29 147.16 147.26 11,180 +0.57(+0.39%)
Oct 12, 2022 146.89 146.87 146.70 146.70 11,882 +0.86(+0.59%)
Oct 11, 2022 145.85 145.86 145.69 145.84 17,060 +0.17(+0.12%)
Oct 10, 2022 145.60 145.73 145.63 145.67 15,341 +0.30(+0.20%)
Oct 09, 2022 145.31 145.42 145.33 145.37 5,286 +0.43(+0.29%)
Oct 07, 2022 145.13 145.44 144.72 144.95 310,893 +0.02(+0.01%)
Oct 06, 2022 145.13 145.10 144.93 144.93 13,244 +0.44(+0.30%)
Oct 05, 2022 144.64 144.60 144.46 144.49 16,371 +0.42(+0.29%)
Oct 04, 2022 143.96 144.24 144.04 144.07 11,873 -0.41(-0.28%)
Oct 03, 2022 144.46 144.62 144.43 144.48 13,838 -0.34(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.