Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 102.16 102.28 101.55 101.78 0 -0.32(-0.31%)
Feb 27, 2014 102.36 102.44 101.72 102.11 0 -0.25(-0.24%)
Feb 26, 2014 102.19 102.61 102.09 102.36 0 +0.13(+0.13%)
Feb 25, 2014 102.48 102.61 102.00 102.22 0 -0.27(-0.26%)
Feb 24, 2014 102.56 102.67 102.16 102.50 0 +0.02(+0.02%)
Feb 23, 2014 102.51 102.55 102.44 102.47 0 -0.02(-0.02%)
Feb 21, 2014 102.33 102.83 102.28 102.50 0 +0.23(+0.22%)
Feb 20, 2014 102.33 102.42 101.67 102.27 0 -0.04(-0.04%)
Feb 19, 2014 102.36 102.45 101.84 102.31 0 -0.05(-0.05%)
Feb 18, 2014 101.94 102.73 101.75 102.36 0 +0.44(+0.43%)
Feb 17, 2014 101.75 101.97 101.38 101.92 0 +0.29(+0.29%)
Feb 16, 2014 101.69 101.76 101.58 101.62 0 -0.24(-0.24%)
Feb 14, 2014 102.22 102.39 101.56 101.86 0 -0.30(-0.29%)
Feb 13, 2014 102.50 102.53 101.67 102.17 0 -0.35(-0.34%)
Feb 12, 2014 102.58 102.64 102.22 102.52 0 -0.10(-0.10%)
Feb 11, 2014 102.22 102.69 102.08 102.61 0 +0.37(+0.36%)
Feb 10, 2014 102.58 102.64 101.98 102.25 0 -0.27(-0.26%)
Feb 09, 2014 102.38 102.58 102.38 102.51 0 +0.19(+0.18%)
Feb 07, 2014 102.03 102.58 101.45 102.33 0 +0.22(+0.22%)
Feb 06, 2014 101.50 102.17 101.23 102.11 0 +0.67(+0.66%)
Feb 05, 2014 101.64 101.75 100.80 101.44 0 -0.20(-0.20%)
Feb 04, 2014 101.05 101.67 100.75 101.64 0 +0.66(+0.65%)
Feb 03, 2014 102.16 102.39 100.77 100.97 0 -1.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.