Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.46 JPY -0.07 (-0.05%)
Streaming Realtime Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 110.20 110.20 110.20 110.20 0 +1.00(+0.92%)
Apr 29, 2004 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Apr 28, 2004 109.20 109.20 109.20 109.20 0 +0.65(+0.60%)
Apr 27, 2004 108.55 108.55 108.55 108.55 0 -0.45(-0.41%)
Apr 26, 2004 109.00 109.00 109.00 109.00 0 -0.45(-0.41%)
Apr 23, 2004 109.45 109.45 109.45 109.45 0 +0.07(+0.06%)
Apr 22, 2004 109.38 109.38 109.38 109.38 0 +0.48(+0.44%)
Apr 21, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Apr 20, 2004 108.20 108.20 108.20 108.20 0 +0.25(+0.23%)
Apr 19, 2004 107.95 107.95 107.95 107.95 0 -0.70(-0.64%)
Apr 16, 2004 108.65 108.65 108.65 108.65 0 +0.10(+0.09%)
Apr 15, 2004 108.55 108.55 108.55 108.55 0 +1.55(+1.45%)
Apr 14, 2004 107.00 107.00 107.00 107.00 0 +1.80(+1.71%)
Apr 13, 2004 105.20 105.20 105.20 105.20 0 -1.23(-1.16%)
Apr 12, 2004 106.43 106.43 106.43 106.43 0 -0.07(-0.07%)
Apr 09, 2004 106.50 106.50 106.50 106.50 0 +0.90(+0.85%)
Apr 08, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Apr 07, 2004 105.60 105.60 105.60 105.60 0 +0.10(+0.09%)
Apr 06, 2004 105.50 105.50 105.50 105.50 0 +1.20(+1.15%)
Apr 05, 2004 104.30 104.30 104.30 104.30 0 +0.15(+0.14%)
Apr 02, 2004 104.15 104.15 104.15 104.15 0 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.