Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)

Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.92	107.98	107.89	107.97	6,588	+0.40(+0.37%)
Jun 29, 2020	107.57	107.61	107.53	107.57	14,691	+0.39(+0.36%)
Jun 28, 2020	107.12	107.20	107.06	107.18	3,099	-0.03(-0.03%)
Jun 26, 2020	107.19	107.35	106.80	107.22	147,894	+0.04(+0.04%)
Jun 25, 2020	107.19	107.23	107.14	107.17	19,949	+0.12(+0.11%)
Jun 24, 2020	107.01	107.14	106.98	107.05	10,343	+0.62(+0.58%)
Jun 23, 2020	106.52	106.54	106.43	106.44	16,273	-0.48(-0.45%)
Jun 22, 2020	106.90	106.92	106.87	106.92	7,835	+0.10(+0.10%)
Jun 21, 2020	106.81	106.87	106.75	106.82	6,649	-0.06(-0.06%)
Jun 19, 2020	106.96	107.05	106.77	106.88	150,665	-0.10(-0.09%)
Jun 18, 2020	106.96	107.01	106.92	106.97	18,492	+0.01(+0.01%)
Jun 17, 2020	107.00	107.05	106.96	106.97	7,970	-0.41(-0.38%)
Jun 16, 2020	107.30	107.39	107.29	107.38	10,819	+0.00(+0.00%)
Jun 15, 2020	107.31	107.44	107.30	107.38	17,595	+0.02(+0.02%)
Jun 14, 2020	107.25	107.56	107.24	107.35	6,062	-0.03(-0.02%)
Jun 12, 2020	106.86	107.55	106.58	107.38	226,574	+0.61(+0.57%)
Jun 11, 2020	106.86	106.88	106.69	106.77	15,270	-0.13(-0.12%)
Jun 10, 2020	107.12	107.13	106.89	106.90	13,253	-0.84(-0.78%)
Jun 09, 2020	107.74	107.82	107.67	107.74	13,011	-0.74(-0.68%)
Jun 08, 2020	108.42	108.54	108.29	108.48	14,869	-1.17(-1.07%)
Jun 07, 2020	109.61	109.69	109.56	109.65	4,021	+0.06(+0.06%)
Jun 05, 2020	109.14	109.85	109.05	109.58	198,137	+0.39(+0.36%)
Jun 04, 2020	109.14	109.20	109.05	109.19	13,778	+0.21(+0.19%)
Jun 03, 2020	108.90	108.98	108.87	108.98	9,185	+0.28(+0.26%)
Jun 02, 2020	108.67	108.70	108.58	108.69	11,795	+1.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices