Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 111.10 111.11 111.08 111.11 5,311 +0.57(+0.52%)
Jun 29, 2021 110.46 110.56 110.50 110.54 9,290 -0.06(-0.05%)
Jun 28, 2021 110.61 110.61 110.56 110.60 4,750 -0.19(-0.17%)
Jun 27, 2021 110.76 110.84 110.74 110.79 1,472 +0.02(+0.02%)
Jun 25, 2021 110.87 110.98 110.48 110.77 115,115 -0.11(-0.10%)
Jun 24, 2021 110.87 110.89 110.84 110.88 5,701 -0.09(-0.08%)
Jun 23, 2021 110.95 110.98 110.94 110.97 14,834 +0.31(+0.28%)
Jun 22, 2021 110.64 110.67 110.63 110.66 5,313 +0.34(+0.30%)
Jun 21, 2021 110.25 110.34 110.27 110.33 7,111 +0.15(+0.13%)
Jun 20, 2021 110.25 110.23 110.15 110.18 1,793 -0.05(-0.04%)
Jun 18, 2021 110.19 110.48 109.94 110.22 178,350 -0.03(-0.03%)
Jun 17, 2021 110.19 110.29 110.22 110.26 9,892 -0.48(-0.43%)
Jun 16, 2021 110.71 110.73 110.63 110.73 11,013 +0.67(+0.61%)
Jun 15, 2021 110.04 110.07 110.04 110.06 7,325 +0.01(+0.01%)
Jun 14, 2021 110.07 110.07 110.05 110.05 5,236 +0.33(+0.30%)
Jun 13, 2021 109.63 109.73 109.62 109.72 1,683 +0.06(+0.06%)
Jun 11, 2021 109.32 109.84 109.32 109.65 123,612 +0.29(+0.26%)
Jun 10, 2021 109.32 109.40 109.33 109.37 12,037 -0.26(-0.23%)
Jun 09, 2021 109.61 109.66 109.61 109.62 3,701 +0.15(+0.13%)
Jun 08, 2021 109.48 109.51 109.47 109.48 4,320 +0.20(+0.19%)
Jun 07, 2021 109.25 109.28 109.24 109.27 7,663 -0.30(-0.27%)
Jun 06, 2021 109.51 109.59 109.43 109.57 1,221 +0.08(+0.07%)
Jun 04, 2021 110.29 110.33 109.36 109.49 128,277 -0.80(-0.72%)
Jun 03, 2021 110.29 110.33 110.28 110.29 3,859 +0.71(+0.65%)
Jun 02, 2021 109.53 109.60 109.54 109.58 7,480 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.