Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	78.11	78.11	78.09	78.11	-0.04(-0.05%)
Jul 30, 2012	78.17	78.19	78.14	78.16	-0.31(-0.40%)
Jul 27, 2012		78.47	78.47	78.47	+0.27(+0.35%)
Jul 26, 2012	78.19	78.22	78.17	78.19	+0.06(+0.08%)
Jul 25, 2012	78.17	78.17	78.14	78.14	-0.03(-0.04%)
Jul 24, 2012	78.17	78.19	78.16	78.17	-0.15(-0.19%)
Jul 23, 2012	78.36	78.36	78.31	78.31	-0.20(-0.25%)
Jul 20, 2012		78.52	78.52	78.52	-0.11(-0.14%)
Jul 19, 2012	78.59	78.64	78.58	78.62	-0.18(-0.23%)
Jul 18, 2012	78.80	78.81	78.78	78.81	-0.27(-0.34%)
Jul 17, 2012	79.08	79.08	79.06	79.08	+0.21(+0.27%)
Jul 16, 2012	78.86	78.88	78.86	78.86	-0.30(-0.38%)
Jul 13, 2012		79.17	79.17	79.17	-0.11(-0.14%)
Jul 12, 2012	79.28	79.28	79.27	79.28	-0.45(-0.56%)
Jul 11, 2012	79.70	79.75	79.70	79.72	+0.33(+0.42%)
Jul 10, 2012	79.39	79.41	79.38	79.39	-0.16(-0.20%)
Jul 09, 2012	79.56	79.58	79.53	79.56	-0.09(-0.12%)
Jul 06, 2012		79.65	79.65	79.65	-0.25(-0.32%)
Jul 05, 2012	79.91	79.92	79.89	79.91	+0.04(+0.05%)
Jul 04, 2012	79.84	79.88	79.83	79.86	+0.05(+0.06%)
Jul 03, 2012	79.81	79.81	79.80	79.81	+0.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices