Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2017		110.41	110.25	110.38	-0.17(-0.15%)
Jul 30, 2017	110.67	110.67	110.52	110.55	-0.08(-0.07%)
Jul 28, 2017		111.33	110.55	110.63	-0.50(-0.45%)
Jul 27, 2017		111.33	111.13	111.13	-0.06(-0.05%)
Jul 26, 2017		111.21	111.12	111.19	-0.76(-0.68%)
Jul 25, 2017		111.97	111.86	111.95	+0.68(+0.61%)
Jul 24, 2017		111.28	111.14	111.27	+0.21(+0.19%)
Jul 23, 2017	111.14	111.17	111.06	111.06	-0.10(-0.09%)
Jul 21, 2017		112.08	111.01	111.16	-0.74(-0.66%)
Jul 20, 2017		111.94	111.81	111.89	+0.07(+0.06%)
Jul 19, 2017		111.93	111.81	111.83	-0.20(-0.18%)
Jul 18, 2017		112.11	112.00	112.03	-0.61(-0.54%)
Jul 17, 2017		112.66	112.56	112.64	+0.15(+0.14%)
Jul 16, 2017	112.50	112.62	112.47	112.48	-0.05(-0.05%)
Jul 14, 2017		113.58	112.26	112.54	-0.87(-0.77%)
Jul 13, 2017		113.42	113.27	113.41	+0.08(+0.07%)
Jul 12, 2017		113.33	113.17	113.33	-0.47(-0.42%)
Jul 11, 2017		113.97	113.77	113.80	-0.26(-0.22%)
Jul 10, 2017		114.09	114.05	114.06	+0.06(+0.05%)
Jul 09, 2017	114.00	114.06	113.97	113.99	+0.10(+0.09%)
Jul 07, 2017		114.18	113.11	113.89	+0.75(+0.66%)
Jul 06, 2017		113.20	113.11	113.15	-0.02(-0.01%)
Jul 05, 2017		113.20	113.08	113.16	+0.11(+0.10%)
Jul 04, 2017		113.36	112.98	113.05	-0.30(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices