Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.96 JPY -3.38 (-2.14%)
Streaming Realtime Price Updated: 3:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,444 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.12(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.32 17,851 -2.01(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,522 -0.53(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,891 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,497 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,046 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,666 -1.31(-0.95%)
Jul 20, 2022 138.06 138.46 138.21 138.45 19,398 +0.29(+0.21%)
Jul 19, 2022 138.17 138.21 138.14 138.16 17,610 -0.01(-0.01%)
Jul 18, 2022 138.12 138.25 138.11 138.17 23,287 -0.22(-0.16%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.50%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,543 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,421 +0.69(+0.51%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,231 -0.49(-0.36%)
Jul 11, 2022 137.40 137.43 137.28 137.29 15,178 +1.07(+0.79%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,627 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,040 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,360 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,735 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,646 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,096 +0.06(+0.04%)
Jul 01, 2022 135.59 135.98 134.75 135.15 426,463 -0.65(-0.47%)
Jun 30, 2022 135.59 135.82 135.72 135.80 16,413 -0.75(-0.55%)
Jun 29, 2022 136.57 136.65 136.51 136.55 24,576 +0.54(+0.40%)
Jun 28, 2022 136.07 136.22 136.00 136.01 16,788 +0.67(+0.49%)
Jun 27, 2022 135.42 135.45 135.29 135.34 16,433 +0.17(+0.13%)
Jun 26, 2022 135.19 135.20 135.06 135.17 4,675 +0.03(+0.02%)
Jun 24, 2022 134.93 135.39 134.35 135.14 371,411 +0.32(+0.24%)
Jun 23, 2022 134.93 134.97 134.76 134.82 15,151 -1.20(-0.88%)
Jun 22, 2022 136.12 136.19 136.00 136.03 16,321 -0.54(-0.39%)
Jun 21, 2022 136.37 136.71 136.37 136.56 21,191 +1.48(+1.10%)
Jun 20, 2022 135.07 135.20 135.07 135.08 15,075 -0.16(-0.12%)
Jun 19, 2022 134.90 135.29 134.95 135.24 7,504 +0.36(+0.26%)
Jun 17, 2022 132.14 135.42 132.18 134.89 493,200 +2.31(+1.74%)
Jun 16, 2022 132.14 132.70 132.26 132.58 25,920 -1.54(-1.15%)
Jun 15, 2022 133.74 134.22 133.78 134.11 18,443 -1.15(-0.85%)
Jun 14, 2022 135.47 135.57 135.23 135.26 17,427 +1.03(+0.76%)
Jun 13, 2022 134.42 134.52 134.23 134.23 16,009 -0.50(-0.37%)
Jun 12, 2022 134.34 134.74 134.41 134.74 8,061 +0.34(+0.25%)
Jun 10, 2022 134.29 134.48 133.37 134.40 330,453 -0.04(-0.03%)
Jun 09, 2022 134.29 134.47 134.37 134.44 12,275 -0.00(-0.00%)
Jun 08, 2022 134.20 134.51 134.20 134.44 13,219 +1.67(+1.26%)
Jun 07, 2022 132.52 132.79 132.60 132.77 9,857 +0.75(+0.57%)
Jun 06, 2022 131.88 132.03 131.90 132.02 9,517 +1.19(+0.91%)
Jun 05, 2022 130.88 130.99 130.80 130.84 4,899 +0.02(+0.02%)
Jun 03, 2022 129.74 130.98 129.69 130.81 215,595 +0.91(+0.70%)
Jun 02, 2022 129.74 129.91 129.84 129.91 11,907 -0.27(-0.21%)
Jun 01, 2022 130.12 130.19 130.10 130.17 18,609 +1.43(+1.11%)
May 31, 2022 128.69 128.76 128.67 128.74 7,836 +1.02(+0.80%)
May 30, 2022 127.54 127.76 127.53 127.72 7,857 +0.49(+0.39%)
May 29, 2022 127.09 127.24 127.11 127.23 2,572 +0.14(+0.11%)
May 27, 2022 127.01 127.25 126.67 127.08 269,418 +0.05(+0.04%)
May 26, 2022 127.01 127.16 127.03 127.04 15,459 -0.15(-0.11%)
May 25, 2022 127.19 127.28 127.18 127.18 15,615 +0.31(+0.24%)
May 24, 2022 126.72 126.92 126.78 126.88 19,156 -0.90(-0.71%)
May 23, 2022 127.86 127.88 127.77 127.78 20,686 -0.13(-0.11%)
May 22, 2022 127.84 128.05 127.84 127.92 4,078 +0.03(+0.03%)
May 20, 2022 127.79 128.29 127.53 127.88 363,211 +0.15(+0.12%)
May 19, 2022 127.79 127.80 127.67 127.73 16,072 -0.51(-0.40%)
May 18, 2022 128.21 128.47 128.24 128.24 24,719 -1.21(-0.93%)
May 17, 2022 129.33 129.47 129.34 129.45 12,929 +0.45(+0.35%)
May 16, 2022 129.10 129.09 128.95 129.00 15,009 -0.36(-0.27%)
May 15, 2022 129.38 129.49 129.29 129.36 7,875 +0.15(+0.11%)
May 13, 2022 128.24 129.45 128.35 129.21 368,581 +0.69(+0.54%)
May 12, 2022 128.24 128.59 128.40 128.52 19,800 -1.37(-1.05%)
May 11, 2022 129.94 130.05 129.83 129.89 13,805 -0.45(-0.35%)
May 10, 2022 130.44 130.44 130.28 130.34 14,164 -0.02(-0.02%)
May 09, 2022 130.19 130.57 130.31 130.36 16,282 -0.36(-0.27%)
May 08, 2022 130.50 130.78 130.54 130.72 5,488 +0.25(+0.19%)
May 06, 2022 130.10 130.81 130.09 130.47 363,665 +0.27(+0.20%)
May 05, 2022 130.10 130.28 130.09 130.20 15,277 +0.77(+0.59%)
May 04, 2022 129.08 129.54 129.12 129.44 17,542 -0.67(-0.52%)
May 03, 2022 130.13 130.16 130.04 130.11 7,904 -0.08(-0.06%)
May 02, 2022 130.11 130.21 130.09 130.19 11,863 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.