Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.83 JPY +0.05 (+0.03%)

Streaming Realtime Price Updated: 3:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	98.33	98.47	97.88	98.17	-0.17(-0.17%)
Aug 29, 2013	97.70	98.52	97.44	98.34	+0.72(+0.74%)
Aug 28, 2013	97.05	97.83	96.81	97.62	+0.60(+0.62%)
Aug 27, 2013	98.50	98.53	96.98	97.03	-1.48(-1.50%)
Aug 26, 2013	98.62	98.83	98.25	98.50	-0.06(-0.06%)
Aug 25, 2013	98.61	98.61	98.17	98.56	-0.17(-0.17%)
Aug 23, 2013	98.73	99.14	98.39	98.73	+0.02(+0.02%)
Aug 22, 2013	97.76	98.80	97.69	98.72	+1.05(+1.08%)
Aug 21, 2013	97.31	97.97	97.11	97.67	+0.41(+0.42%)
Aug 20, 2013	97.61	97.86	96.91	97.25	-0.29(-0.30%)
Aug 19, 2013	97.58	98.12	97.36	97.55	-0.08(-0.08%)
Aug 18, 2013	97.58	97.76	97.50	97.62	+0.05(+0.05%)
Aug 16, 2013	97.31	97.77	97.05	97.58	+0.22(+0.23%)
Aug 15, 2013	98.03	98.64	97.08	97.36	-0.77(-0.78%)
Aug 14, 2013	98.23	98.42	97.86	98.12	-0.08(-0.08%)
Aug 13, 2013	97.08	98.33	97.08	98.20	+1.31(+1.35%)
Aug 12, 2013	96.28	96.94	95.92	96.89	+0.58(+0.60%)
Aug 11, 2013	96.20	96.33	96.14	96.31	+0.10(+0.10%)
Aug 09, 2013	96.58	96.97	96.12	96.22	-0.46(-0.48%)
Aug 08, 2013	96.39	96.92	95.80	96.67	+0.36(+0.37%)
Aug 07, 2013	97.75	97.75	96.31	96.31	-1.41(-1.44%)
Aug 06, 2013	98.25	98.58	97.50	97.72	-0.54(-0.55%)
Aug 05, 2013	98.27	98.28	98.22	98.27	-0.72(-0.73%)
Aug 04, 2013	98.98	99.05	98.97	98.98	+0.03(+0.04%)
Aug 02, 2013	99.50	99.97	98.67	98.95	-0.53(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices