Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2006	117.71	117.71	117.71	117.71	+0.36(+0.31%)
Jan 30, 2006	117.35	117.35	117.35	117.35	+1.10(+0.95%)
Jan 27, 2006	116.25	116.25	116.25	116.25	+0.61(+0.53%)
Jan 26, 2006	115.64	115.64	115.64	115.64	+0.54(+0.47%)
Jan 25, 2006	115.10	115.10	115.10	115.10	+0.30(+0.26%)
Jan 24, 2006	114.80	114.80	114.80	114.80	+0.02(+0.02%)
Jan 23, 2006	114.78	114.78	114.78	114.78	-0.82(-0.71%)
Jan 20, 2006	115.60	115.60	115.60	115.60	+0.34(+0.29%)
Jan 19, 2006	115.26	115.26	115.26	115.26	-0.39(-0.34%)
Jan 18, 2006	115.65	115.65	115.65	115.65	+0.45(+0.39%)
Jan 17, 2006	115.20	115.20	115.20	115.20	+1.10(+0.96%)
Jan 16, 2006	114.10	114.10	114.10	114.10	-0.50(-0.44%)
Jan 13, 2006	114.60	114.60	114.60	114.60	+0.40(+0.35%)
Jan 12, 2006	114.20	114.20	114.20	114.20	-0.35(-0.31%)
Jan 11, 2006	114.55	114.55	114.55	114.55	+0.00(+0.00%)
Jan 10, 2006	114.55	114.55	114.55	114.55	-1.30(-1.12%)
Jan 09, 2006	115.85	115.85	115.85	115.85	-0.25(-0.21%)
Jan 06, 2006	116.10	116.10	116.10	116.10	-0.10(-0.09%)
Jan 05, 2006	116.20	116.20	116.20	116.20	+0.25(+0.22%)
Jan 04, 2006	115.95	115.95	115.95	115.95	-1.75(-1.49%)
Jan 03, 2006	117.70	117.70	117.70	117.70	-0.35(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices