Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY -0.00 (-0.00%)

Streaming Realtime Price Updated: 10:35 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	106.08	106.19	106.03	106.10	-0.02(-0.02%)
Jun 27, 2008	106.87	107.24	105.84	106.12	-0.82(-0.77%)
Jun 26, 2008	106.87	107.00	106.84	106.94	-0.88(-0.82%)
Jun 25, 2008	107.84	107.89	107.74	107.82	+0.07(+0.06%)
Jun 24, 2008	107.82	107.85	107.71	107.75	-0.08(-0.07%)
Jun 23, 2008	107.84	107.87	107.76	107.83	+0.51(+0.48%)
Jun 20, 2008	107.95	108.10	107.11	107.32	-0.60(-0.56%)
Jun 19, 2008	107.95	108.01	107.87	107.92	+0.05(+0.05%)
Jun 18, 2008	107.85	107.90	107.81	107.87	-0.08(-0.07%)
Jun 17, 2008	107.98	108.01	107.90	107.95	-0.20(-0.18%)
Jun 16, 2008	108.24	108.27	108.11	108.15	-0.01(-0.01%)
Jun 13, 2008	107.88	108.42	107.62	108.16	+0.26(+0.24%)
Jun 12, 2008	107.88	107.97	107.85	107.90	+1.03(+0.96%)
Jun 11, 2008	106.84	106.90	106.79	106.87	-0.48(-0.45%)
Jun 10, 2008	107.34	107.42	107.31	107.35	+1.03(+0.97%)
Jun 09, 2008	106.29	106.39	106.24	106.32	+1.42(+1.35%)
Jun 06, 2008	105.93	106.41	104.81	104.90	-1.07(-1.01%)
Jun 05, 2008	105.93	106.01	105.85	105.97	+0.68(+0.65%)
Jun 04, 2008	105.28	105.33	105.21	105.29	+0.10(+0.10%)
Jun 03, 2008	105.15	105.27	105.09	105.19	+0.68(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices