Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 138.94 139.25 139.02 139.24 7,231 +0.43(+0.31%)
Aug 30, 2022 138.76 138.84 138.75 138.81 5,861 +0.08(+0.06%)
Aug 29, 2022 138.63 138.77 138.66 138.73 5,146 +0.77(+0.56%)
Aug 28, 2022 137.69 137.96 137.58 137.96 279 +0.61(+0.45%)
Aug 26, 2022 136.38 137.53 136.39 137.34 177,839 +0.75(+0.55%)
Aug 25, 2022 136.38 136.59 136.42 136.59 4,459 -0.53(-0.39%)
Aug 24, 2022 137.03 137.14 136.98 137.12 6,009 +0.38(+0.28%)
Aug 23, 2022 136.70 136.75 136.62 136.74 7,240 -0.82(-0.59%)
Aug 22, 2022 137.44 137.56 137.43 137.56 5,831 +0.56(+0.41%)
Aug 21, 2022 136.83 137.00 136.82 137.00 263 +0.19(+0.14%)
Aug 19, 2022 135.88 137.22 135.72 136.81 240,685 +0.97(+0.71%)
Aug 18, 2022 135.88 135.90 135.83 135.84 8,471 +0.71(+0.53%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,232 +0.88(+0.65%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,919 +1.18(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,494 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,996 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,625 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,793 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,979 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,045 +0.11(+0.08%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,721 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,133 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,741 +1.74(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.