Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2003	111.20	111.20	111.20	111.20	-0.05(-0.04%)
Sep 29, 2003	111.25	111.25	111.25	111.25	-0.75(-0.67%)
Sep 26, 2003	112.00	112.00	112.00	112.00	+0.10(+0.09%)
Sep 25, 2003	111.90	111.90	111.90	111.90	-0.25(-0.22%)
Sep 24, 2003	112.15	112.15	112.15	112.15	-0.05(-0.04%)
Sep 22, 2003	112.20	112.20	112.20	112.20	-3.23(-2.80%)
Sep 19, 2003	115.43	115.43	115.43	115.43	-0.64(-0.55%)
Sep 18, 2003	116.07	116.07	116.07	116.07	-0.08(-0.07%)
Sep 17, 2003	116.15	116.15	116.15	116.15	-1.03(-0.88%)
Sep 16, 2003	117.18	117.18	117.18	117.18	+0.12(+0.10%)
Sep 12, 2003	117.06	117.06	117.06	117.06	-0.11(-0.09%)
Sep 11, 2003	117.17	117.17	117.17	117.17	+0.37(+0.32%)
Sep 10, 2003	116.80	116.80	116.80	116.80	+0.15(+0.13%)
Sep 09, 2003	116.65	116.65	116.65	116.65	-0.67(-0.57%)
Sep 08, 2003	117.32	117.32	117.32	117.32	+0.50(+0.43%)
Sep 05, 2003	116.82	116.82	116.82	116.82	+0.02(+0.02%)
Sep 04, 2003	116.80	116.80	116.80	116.80	+0.50(+0.43%)
Sep 03, 2003	116.30	116.30	116.30	116.30	-0.40(-0.34%)
Sep 02, 2003	116.70	116.70	116.70	116.70	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices