Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 104.14 104.16 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.72 104.11 103.64 104.08 0 +0.41(+0.40%)
Aug 28, 2014 103.72 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.08 104.11 104.06 104.09 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.03 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.19 104.27 104.14 104.19 0 +0.27(+0.26%)
Aug 22, 2014 103.83 104.19 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.83 103.86 103.81 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.72 103.77 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.95 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.56 102.62 102.55 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.41 102.42 102.36 102.41 0 +0.05(+0.05%)
Aug 15, 2014 102.47 102.70 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.47 102.50 102.45 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.42 102.44 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.30 102.25 102.28 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.19 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.16 102.16 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.08 102.14 101.50 102.03 0 -0.07(-0.07%)
Aug 07, 2014 102.08 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.09 0 -0.49(-0.48%)
Aug 05, 2014 102.55 102.92 102.45 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.56 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.