Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.92 JPY +0.92 (+0.60%)
Streaming Realtime Price Updated: 3:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 76.23 76.30 76.22 76.30 0 -0.07(-0.09%)
Jan 30, 2012 76.36 76.39 76.36 76.36 0 -0.35(-0.46%)
Jan 27, 2012 76.72 76.72 76.72 0 -0.73(-0.94%)
Jan 26, 2012 77.42 77.45 77.41 77.44 0 -0.24(-0.31%)
Jan 25, 2012 77.75 77.77 77.69 77.69 0 +0.04(+0.05%)
Jan 24, 2012 77.67 77.70 77.64 77.64 0 +0.68(+0.88%)
Jan 23, 2012 77.00 77.00 76.94 76.97 0 -0.06(-0.08%)
Jan 20, 2012 77.03 77.03 77.03 0 -0.07(-0.09%)
Jan 19, 2012 77.09 77.11 77.05 77.09 0 +0.32(+0.42%)
Jan 18, 2012 76.78 76.78 76.75 76.78 0 -0.05(-0.07%)
Jan 17, 2012 76.83 76.83 76.81 76.83 0 +0.03(+0.04%)
Jan 16, 2012 76.78 76.81 76.78 76.80 0 -0.17(-0.22%)
Jan 13, 2012 76.97 76.97 76.97 0 +0.20(+0.26%)
Jan 12, 2012 76.81 76.81 76.77 76.77 0 -0.11(-0.14%)
Jan 11, 2012 76.89 76.89 76.86 76.88 0 +0.05(+0.07%)
Jan 10, 2012 76.81 76.83 76.81 76.83 0 -0.03(-0.04%)
Jan 09, 2012 76.86 76.86 76.84 76.86 0 -0.11(-0.14%)
Jan 06, 2012 76.97 76.97 76.97 0 -0.15(-0.19%)
Jan 05, 2012 77.11 77.11 77.06 77.11 0 +0.37(+0.48%)
Jan 04, 2012 76.75 76.78 76.73 76.75 0 -0.14(-0.18%)
Dec 30, 2011 76.89 76.89 76.89 0 -0.73(-0.94%)
Dec 29, 2011 77.59 77.62 77.58 77.61 0 -0.35(-0.45%)
Dec 28, 2011 77.97 77.97 77.97 77.97 0 +0.10(+0.13%)
Dec 27, 2011 77.84 77.86 77.84 77.86 0 -0.11(-0.14%)
Dec 26, 2011 77.97 77.97 77.97 0 -0.13(-0.17%)
Dec 23, 2011 78.11 78.11 78.11 0 +0.07(+0.09%)
Dec 21, 2011 78.02 78.05 78.02 78.03 0 +0.20(+0.26%)
Dec 20, 2011 77.86 77.86 77.83 77.83 0 -0.19(-0.24%)
Dec 19, 2011 78.02 78.03 78.02 78.03 0 +0.27(+0.35%)
Dec 16, 2011 77.75 77.75 77.75 0 -0.14(-0.18%)
Dec 15, 2011 77.89 77.92 77.89 77.89 0 -0.18(-0.23%)
Dec 14, 2011 78.08 78.08 78.06 78.08 0 +0.11(+0.14%)
Dec 13, 2011 78.00 78.00 77.95 77.97 0 +0.02(+0.03%)
Dec 12, 2011 77.95 77.97 77.92 77.94 0 +0.33(+0.43%)
Dec 09, 2011 77.61 77.61 77.61 0 -0.01(-0.01%)
Dec 08, 2011 77.66 77.67 77.61 77.62 0 -0.02(-0.03%)
Dec 07, 2011 77.64 77.66 77.64 77.64 0 -0.07(-0.09%)
Dec 06, 2011 77.72 77.73 77.70 77.72 0 -0.11(-0.14%)
Dec 05, 2011 77.81 77.83 77.80 77.83 0 -0.12(-0.15%)
Dec 02, 2011 77.94 77.94 77.94 0 +0.23(+0.30%)
Dec 01, 2011 77.72 77.75 77.70 77.72 0 +0.14(+0.18%)
Nov 30, 2011 77.56 77.61 77.56 77.58 0 -0.37(-0.47%)
Nov 29, 2011 77.95 77.97 77.92 77.94 0 -0.13(-0.17%)
Nov 28, 2011 78.02 78.08 78.00 78.08 0 +0.35(+0.45%)
Nov 25, 2011 77.72 77.72 77.72 0 +0.59(+0.76%)
Nov 24, 2011 77.12 77.14 77.11 77.14 0 -0.15(-0.19%)
Nov 23, 2011 77.28 77.30 77.28 77.28 0 +0.31(+0.40%)
Nov 22, 2011 76.98 76.98 76.97 76.97 0 +0.06(+0.08%)
Nov 21, 2011 76.88 76.92 76.88 76.92 0 +0.11(+0.14%)
Nov 18, 2011 76.81 76.81 76.81 0 -0.18(-0.23%)
Nov 17, 2011 76.97 77.00 76.97 76.98 0 -0.03(-0.04%)
Nov 16, 2011 77.05 77.05 77.00 77.02 0 -0.01(-0.01%)
Nov 15, 2011 77.05 77.06 77.02 77.03 0 -0.06(-0.08%)
Nov 14, 2011 77.09 77.12 77.08 77.08 0 -0.08(-0.10%)
Nov 11, 2011 77.17 77.17 77.17 0 -0.48(-0.62%)
Nov 10, 2011 77.62 77.66 77.61 77.64 0 -0.09(-0.12%)
Nov 09, 2011 77.80 77.81 77.73 77.73 0 +0.01(+0.01%)
Nov 08, 2011 77.73 77.75 77.72 77.72 0 -0.35(-0.45%)
Nov 07, 2011 78.06 78.09 78.05 78.08 0 -0.16(-0.20%)
Nov 04, 2011 78.23 78.23 78.23 0 +0.18(+0.23%)
Nov 03, 2011 78.06 78.08 78.05 78.06 0 -0.02(-0.03%)
Nov 02, 2011 78.06 78.08 78.05 78.08 0 -0.31(-0.40%)
Nov 01, 2011 78.36 78.41 78.33 78.39 0 +0.14(+0.18%)
Oct 31, 2011 78.16 78.30 78.08 78.25 0 +2.43(+3.21%)
Oct 28, 2011 75.81 75.81 75.81 0 -0.15(-0.20%)
Oct 27, 2011 75.95 75.98 75.94 75.97 0 -0.29(-0.38%)
Oct 26, 2011 76.22 76.30 76.20 76.25 0 +0.18(+0.24%)
Oct 25, 2011 76.03 76.09 76.03 76.08 0 -0.04(-0.05%)
Oct 24, 2011 76.09 76.11 76.08 76.11 0 -0.19(-0.25%)
Oct 21, 2011 76.31 76.31 76.31 0 -0.52(-0.68%)
Oct 20, 2011 76.86 76.86 76.81 76.83 0 +0.00(+0.00%)
Oct 19, 2011 76.81 76.83 76.81 76.83 0 +0.04(+0.05%)
Oct 18, 2011 76.83 76.83 76.78 76.78 0 -0.04(-0.05%)
Oct 17, 2011 76.80 76.86 76.78 76.83 0 -0.37(-0.48%)
Oct 14, 2011 77.19 77.19 77.19 0 +0.33(+0.43%)
Oct 13, 2011 76.86 76.89 76.83 76.86 0 -0.39(-0.50%)
Oct 12, 2011 77.25 77.28 77.23 77.25 0 +0.58(+0.76%)
Oct 11, 2011 76.67 76.67 76.67 76.67 0 -0.00(-0.01%)
Oct 10, 2011 76.67 76.69 76.66 76.67 0 -0.02(-0.03%)
Oct 07, 2011 76.69 76.69 76.69 0 +0.01(+0.01%)
Oct 06, 2011 76.67 76.70 76.67 76.69 0 -0.10(-0.13%)
Oct 05, 2011 76.75 76.81 76.72 76.78 0 -0.06(-0.08%)
Oct 04, 2011 76.89 76.92 76.83 76.84 0 +0.22(+0.29%)
Oct 03, 2011 76.58 76.64 76.53 76.62 0 -0.42(-0.55%)
Sep 30, 2011 76.77 77.19 76.50 77.05 0 +0.22(+0.29%)
Sep 29, 2011 76.78 76.83 76.78 76.83 0 +0.30(+0.39%)
Sep 28, 2011 76.55 76.58 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.73 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.41 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.69 76.69 76.69 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.41 76.44 0 -0.02(-0.03%)
Sep 20, 2011 76.44 76.47 76.44 76.45 0 -0.11(-0.14%)
Sep 19, 2011 76.58 76.61 76.56 76.56 0 -0.23(-0.30%)
Sep 16, 2011 76.80 76.80 76.80 0 +0.08(+0.10%)
Sep 15, 2011 76.70 76.78 76.69 76.72 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.70 0 -0.21(-0.27%)
Sep 13, 2011 76.92 76.94 76.91 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.22 77.23 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.77 77.77 77.77 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.55 77.50 77.52 0 +0.30(+0.39%)
Sep 07, 2011 77.23 77.25 77.22 77.22 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.52 77.52 0 +0.59(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.16(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Sep 01, 2011 76.92 76.95 76.86 76.94 0 +0.27(+0.35%)
Aug 31, 2011 76.58 76.78 76.58 76.67 0 -0.06(-0.08%)
Aug 30, 2011 76.70 76.73 76.66 76.73 0 -0.12(-0.16%)
Aug 29, 2011 76.84 76.89 76.83 76.86 0 +0.23(+0.29%)
Aug 26, 2011 76.63 76.63 76.63 0 -0.84(-1.08%)
Aug 25, 2011 77.47 77.50 77.44 77.47 0 +0.50(+0.65%)
Aug 24, 2011 76.98 76.98 76.94 76.97 0 +0.31(+0.40%)
Aug 23, 2011 76.70 76.73 76.66 76.66 0 -0.19(-0.24%)
Aug 22, 2011 76.84 76.85 76.82 76.84 0 +0.30(+0.39%)
Aug 19, 2011 76.54 76.54 76.54 0 -0.00(-0.01%)
Aug 18, 2011 76.55 76.56 76.50 76.55 0 -0.05(-0.07%)
Aug 17, 2011 76.61 76.64 76.58 76.59 0 -0.23(-0.30%)
Aug 16, 2011 76.79 76.84 76.79 76.83 0 +0.02(+0.03%)
Aug 15, 2011 76.84 76.86 76.81 76.81 0 +0.02(+0.03%)
Aug 12, 2011 76.78 76.78 76.78 0 -0.09(-0.12%)
Aug 11, 2011 76.86 76.89 76.84 76.88 0 +0.11(+0.14%)
Aug 10, 2011 76.85 76.89 76.77 76.77 0 -0.48(-0.62%)
Aug 09, 2011 77.08 77.27 77.06 77.25 0 -0.60(-0.77%)
Aug 08, 2011 77.75 77.86 77.73 77.84 0 -0.58(-0.74%)
Aug 05, 2011 78.42 78.42 78.42 0 -0.76(-0.96%)
Aug 04, 2011 79.12 79.22 79.12 79.19 0 +2.20(+2.86%)
Aug 03, 2011 77.06 77.08 76.98 76.98 0 -0.39(-0.50%)
Aug 02, 2011 77.11 77.39 77.11 77.38 0 -0.08(-0.10%)
Aug 01, 2011 77.33 77.45 77.33 77.45 0 -1.05(-1.33%)
Jul 22, 2011 78.50 78.50 78.50 0 -0.05(-0.06%)
Jul 21, 2011 78.45 78.55 78.42 78.55 0 -0.30(-0.38%)
Jul 20, 2011 78.80 78.86 78.80 78.84 0 -0.32(-0.40%)
Jul 19, 2011 79.12 79.20 79.12 79.17 0 +0.11(+0.14%)
Jul 18, 2011 79.06 79.06 79.05 79.06 0 -0.05(-0.07%)
Jul 15, 2011 79.11 79.11 79.11 0 -0.03(-0.04%)
Jul 14, 2011 79.14 79.17 79.12 79.14 0 +0.48(+0.61%)
Jul 13, 2011 78.84 78.94 78.67 78.67 0 -0.49(-0.62%)
Jul 12, 2011 78.86 79.22 78.85 79.16 0 -1.07(-1.33%)
Jul 11, 2011 80.23 80.32 80.19 80.22 0 -0.38(-0.47%)
Jul 08, 2011 80.61 80.61 80.61 0 -0.62(-0.76%)
Jul 07, 2011 81.27 81.27 81.22 81.22 0 +0.28(+0.35%)
Jul 06, 2011 80.92 80.95 80.92 80.94 0 -0.14(-0.17%)
Jul 05, 2011 81.06 81.09 81.06 81.08 0 +0.34(+0.42%)
Jul 04, 2011 80.77 80.77 80.73 80.75 0 +0.01(+0.01%)
Jul 01, 2011 80.74 80.74 80.74 0 +0.17(+0.22%)
Jun 30, 2011 80.53 80.56 80.52 80.56 0 -0.24(-0.30%)
Jun 29, 2011 80.78 80.83 80.77 80.81 0 -0.23(-0.29%)
Jun 28, 2011 81.04 81.04 81.04 81.04 0 +0.12(+0.15%)
Jun 27, 2011 80.91 80.92 80.88 80.92 0 +0.51(+0.63%)
Jun 24, 2011 80.41 80.41 80.41 0 -0.01(-0.01%)
Jun 23, 2011 80.52 80.54 80.41 80.42 0 +0.08(+0.10%)
Jun 22, 2011 80.34 80.36 80.31 80.33 0 +0.08(+0.11%)
Jun 21, 2011 80.26 80.32 80.20 80.25 0 -0.02(-0.02%)
Jun 20, 2011 80.27 80.27 80.27 80.27 0 +0.22(+0.28%)
Jun 17, 2011 80.05 80.05 80.05 0 -0.56(-0.69%)
Jun 16, 2011 80.61 80.62 80.58 80.61 0 -0.36(-0.44%)
Jun 15, 2011 81.05 81.05 80.92 80.97 0 +0.44(+0.55%)
Jun 14, 2011 80.48 80.53 80.48 80.53 0 +0.30(+0.37%)
Jun 13, 2011 80.22 80.22 80.19 80.22 0 +0.02(+0.02%)
Jun 10, 2011 80.21 80.21 80.21 0 -0.18(-0.22%)
Jun 09, 2011 80.30 80.39 80.29 80.39 0 +0.48(+0.60%)
Jun 08, 2011 79.92 79.94 79.91 79.91 0 -0.20(-0.26%)
Jun 07, 2011 80.11 80.14 80.09 80.11 0 +0.00(+0.00%)
Jun 06, 2011 80.11 80.14 80.09 80.11 0 -0.27(-0.33%)
Jun 03, 2011 80.38 80.38 80.38 0 -1.62(-1.98%)
May 24, 2011 81.94 82.03 81.93 82.00 0 +0.07(+0.09%)
May 23, 2011 81.97 81.97 81.93 81.94 0 +0.03(+0.04%)
May 20, 2011 81.90 81.90 81.90 0 +0.22(+0.26%)
May 19, 2011 81.61 81.69 81.61 81.69 0 +0.00(+0.00%)
May 18, 2011 81.69 81.70 81.64 81.69 0 +0.26(+0.32%)
May 17, 2011 81.44 81.47 81.41 81.42 0 +0.58(+0.71%)
May 16, 2011 80.81 80.86 80.81 80.85 0 -0.05(-0.06%)
May 13, 2011 80.90 80.90 80.90 0 -0.09(-0.12%)
May 12, 2011 80.95 81.01 80.93 81.00 0 -0.16(-0.20%)
May 11, 2011 81.08 81.19 81.07 81.16 0 +0.29(+0.36%)
May 10, 2011 80.81 80.86 80.80 80.86 0 +0.60(+0.75%)
May 09, 2011 80.30 80.33 80.27 80.27 0 -0.46(-0.57%)
May 06, 2011 80.72 80.72 80.72 0 +0.40(+0.50%)
May 05, 2011 80.17 80.34 80.12 80.33 0 -0.31(-0.38%)
May 04, 2011 80.58 80.69 80.58 80.64 0 -0.33(-0.41%)
May 03, 2011 80.95 80.98 80.94 80.97 0 -0.29(-0.36%)
May 02, 2011 81.23 81.28 81.22 81.25 0 +0.02(+0.03%)
Apr 29, 2011 81.53 81.64 81.05 81.23 0 -0.32(-0.39%)
Apr 28, 2011 81.56 81.56 81.55 81.55 0 -0.72(-0.87%)
Apr 27, 2011 82.22 82.28 82.20 82.27 0 +0.66(+0.81%)
Apr 26, 2011 81.56 81.61 81.53 81.61 0 -0.21(-0.26%)
Apr 25, 2011 81.81 81.86 81.81 81.81 0 -0.06(-0.07%)
Apr 22, 2011 81.87 81.87 81.87 0 -0.02(-0.02%)
Apr 21, 2011 81.83 81.89 81.81 81.89 0 -0.66(-0.80%)
Apr 20, 2011 82.50 82.56 82.48 82.55 0 -0.02(-0.02%)
Apr 19, 2011 82.59 82.61 82.56 82.56 0 +0.07(+0.08%)
Apr 18, 2011 82.65 82.67 82.42 82.50 0 -0.55(-0.66%)
Apr 15, 2011 83.05 83.05 83.05 0 -0.45(-0.54%)
Apr 14, 2011 83.50 83.55 83.48 83.50 0 -0.43(-0.51%)
Apr 13, 2011 83.84 83.94 83.83 83.92 0 +0.37(+0.44%)
Apr 12, 2011 83.61 83.64 83.56 83.56 0 -1.12(-1.32%)
Apr 11, 2011 84.58 84.69 84.56 84.67 0 -0.08(-0.09%)
Apr 08, 2011 84.75 84.75 84.75 0 -0.28(-0.32%)
Apr 07, 2011 85.00 85.06 84.97 85.03 0 -0.38(-0.44%)
Apr 06, 2011 85.47 85.47 85.39 85.41 0 +0.24(+0.28%)
Apr 05, 2011 84.92 85.22 84.92 85.17 0 +1.02(+1.21%)
Apr 04, 2011 84.06 84.17 84.05 84.14 0 +0.03(+0.04%)
Apr 01, 2011 84.11 84.11 84.11 0 +0.94(+1.13%)
Mar 31, 2011 83.17 83.23 83.17 83.17 0 +0.25(+0.30%)
Mar 30, 2011 82.85 82.92 82.83 82.92 0 +0.46(+0.56%)
Mar 29, 2011 82.47 82.48 82.47 82.47 0 +0.74(+0.91%)
Mar 28, 2011 81.72 81.73 81.70 81.72 0 +0.25(+0.31%)
Mar 25, 2011 81.47 81.47 81.47 0 +0.47(+0.58%)
Mar 24, 2011 80.98 81.03 80.94 81.00 0 +0.07(+0.09%)
Mar 23, 2011 80.94 81.00 80.88 80.94 0 -0.05(-0.06%)
Mar 22, 2011 80.97 81.02 80.97 80.98 0 -0.15(-0.18%)
Mar 21, 2011 81.08 81.17 81.06 81.14 0 +0.38(+0.47%)
Mar 18, 2011 80.75 80.75 80.75 0 +1.46(+1.84%)
Mar 17, 2011 78.94 79.36 78.89 79.30 0 +1.28(+1.63%)
Mar 16, 2011 77.60 79.86 77.05 78.02 0 -2.79(-3.45%)
Mar 15, 2011 80.72 80.83 80.69 80.81 0 -0.92(-1.13%)
Mar 14, 2011 81.64 81.73 81.64 81.72 0 -0.05(-0.06%)
Mar 11, 2011 81.77 81.77 81.77 0 -1.14(-1.37%)
Mar 10, 2011 82.94 82.97 82.89 82.91 0 +0.13(+0.16%)
Mar 09, 2011 82.78 82.79 82.75 82.78 0 +0.10(+0.12%)
Mar 08, 2011 82.66 82.69 82.66 82.67 0 +0.37(+0.45%)
Mar 07, 2011 82.27 82.38 82.25 82.31 0 -0.03(-0.04%)
Mar 04, 2011 82.33 82.33 82.33 0 -0.07(-0.08%)
Mar 03, 2011 82.39 82.44 82.39 82.41 0 +0.59(+0.72%)
Mar 02, 2011 81.89 81.89 81.78 81.81 0 -0.09(-0.11%)
Mar 01, 2011 81.92 81.92 81.86 81.91 0 +0.14(+0.17%)
Feb 28, 2011 81.80 81.83 81.75 81.77 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.83 81.95 81.83 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.45 82.47 82.39 82.42 0 -0.35(-0.42%)
Feb 22, 2011 82.83 82.83 82.75 82.78 0 -0.37(-0.45%)
Feb 21, 2011 83.23 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.14(-0.16%)
Feb 17, 2011 83.33 83.39 83.31 83.33 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.67 83.64 83.67 0 -0.06(-0.07%)
Feb 15, 2011 83.78 83.78 83.72 83.73 0 +0.46(+0.55%)
Feb 14, 2011 83.28 83.30 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.42 83.42 83.42 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.23 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.41 82.34 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.34 82.28 82.28 0 -0.05(-0.06%)
Feb 07, 2011 82.34 82.36 82.31 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.20 82.20 82.20 0 +0.58(+0.71%)
Feb 03, 2011 81.66 81.69 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.56 81.58 81.55 81.56 0 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.