Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.93 JPY +0.93 (+0.61%)
Streaming Realtime Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 117.71 117.71 117.71 117.71 0 +0.36(+0.31%)
Jan 30, 2006 117.35 117.35 117.35 117.35 0 +1.10(+0.95%)
Jan 27, 2006 116.25 116.25 116.25 116.25 0 +0.61(+0.53%)
Jan 26, 2006 115.64 115.64 115.64 115.64 0 +0.54(+0.47%)
Jan 25, 2006 115.10 115.10 115.10 115.10 0 +0.30(+0.26%)
Jan 24, 2006 114.80 114.80 114.80 114.80 0 +0.02(+0.02%)
Jan 23, 2006 114.78 114.78 114.78 114.78 0 -0.82(-0.71%)
Jan 20, 2006 115.60 115.60 115.60 115.60 0 +0.34(+0.29%)
Jan 19, 2006 115.26 115.26 115.26 115.26 0 -0.39(-0.34%)
Jan 18, 2006 115.65 115.65 115.65 115.65 0 +0.45(+0.39%)
Jan 17, 2006 115.20 115.20 115.20 115.20 0 +1.10(+0.96%)
Jan 16, 2006 114.10 114.10 114.10 114.10 0 -0.50(-0.44%)
Jan 13, 2006 114.60 114.60 114.60 114.60 0 +0.40(+0.35%)
Jan 12, 2006 114.20 114.20 114.20 114.20 0 -0.35(-0.31%)
Jan 11, 2006 114.55 114.55 114.55 114.55 0 +0.00(+0.00%)
Jan 10, 2006 114.55 114.55 114.55 114.55 0 -1.30(-1.12%)
Jan 09, 2006 115.85 115.85 115.85 115.85 0 -0.25(-0.21%)
Jan 06, 2006 116.10 116.10 116.10 116.10 0 -0.10(-0.09%)
Jan 05, 2006 116.20 116.20 116.20 116.20 0 +0.25(+0.22%)
Jan 04, 2006 115.95 115.95 115.95 115.95 0 -1.75(-1.49%)
Jan 03, 2006 117.70 117.70 117.70 117.70 0 -0.35(-0.30%)
Jan 02, 2006 118.05 118.05 118.05 118.05 0 +0.08(+0.07%)
Dec 30, 2005 117.97 117.97 117.97 117.97 0 +0.09(+0.08%)
Dec 29, 2005 117.88 117.88 117.88 117.88 0 +0.44(+0.37%)
Dec 28, 2005 117.44 117.44 117.44 117.44 0 +0.34(+0.29%)
Dec 27, 2005 117.10 117.10 117.10 117.10 0 +0.62(+0.53%)
Dec 26, 2005 116.48 116.48 116.48 116.48 0 -1.07(-0.91%)
Dec 23, 2005 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Dec 22, 2005 117.55 117.55 117.55 117.55 0 +0.60(+0.51%)
Dec 21, 2005 116.95 116.95 116.95 116.95 0 +0.70(+0.60%)
Dec 20, 2005 116.25 116.25 116.25 116.25 0 -0.10(-0.09%)
Dec 19, 2005 116.35 116.35 116.35 116.35 0 +0.63(+0.54%)
Dec 16, 2005 115.72 115.72 115.72 115.72 0 -1.53(-1.30%)
Dec 15, 2005 117.25 117.25 117.25 117.25 0 -1.55(-1.30%)
Dec 14, 2005 118.80 118.80 118.80 118.80 0 -1.10(-0.92%)
Dec 13, 2005 119.90 119.90 119.90 119.90 0 -0.95(-0.79%)
Dec 12, 2005 120.85 120.85 120.85 120.85 0 +0.35(+0.29%)
Dec 09, 2005 120.50 120.50 120.50 120.50 0 -0.20(-0.17%)
Dec 08, 2005 120.70 120.70 120.70 120.70 0 -0.35(-0.29%)
Dec 07, 2005 121.05 121.05 121.05 121.05 0 +0.07(+0.06%)
Dec 06, 2005 120.98 120.98 120.98 120.98 0 -0.37(-0.30%)
Dec 05, 2005 121.35 121.35 121.35 121.35 0 +0.83(+0.69%)
Dec 02, 2005 120.52 120.52 120.52 120.52 0 +0.70(+0.58%)
Dec 01, 2005 119.82 119.82 119.82 119.82 0 +0.19(+0.16%)
Nov 30, 2005 119.63 119.63 119.63 119.63 0 +0.41(+0.34%)
Nov 29, 2005 119.22 119.22 119.22 119.22 0 -0.61(-0.51%)
Nov 28, 2005 119.83 119.83 119.83 119.83 0 +0.56(+0.47%)
Nov 25, 2005 119.27 119.27 119.27 119.27 0 +0.67(+0.56%)
Nov 24, 2005 118.60 118.60 118.60 118.60 0 -0.52(-0.44%)
Nov 22, 2005 119.12 119.12 119.12 119.12 0 -0.18(-0.15%)
Nov 21, 2005 119.30 119.30 119.30 119.30 0 +0.40(+0.34%)
Nov 18, 2005 118.90 118.90 118.90 118.90 0 +0.00(+0.00%)
Nov 17, 2005 118.90 118.90 118.90 118.90 0 -0.35(-0.29%)
Nov 16, 2005 119.25 119.25 119.25 119.25 0 +0.45(+0.38%)
Nov 15, 2005 118.80 118.80 118.80 118.80 0 +0.82(+0.70%)
Nov 14, 2005 117.98 117.98 117.98 117.98 0 +0.23(+0.19%)
Nov 11, 2005 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Nov 10, 2005 117.73 117.73 117.73 117.73 0 +0.41(+0.35%)
Nov 09, 2005 117.32 117.32 117.32 117.32 0 -0.52(-0.44%)
Nov 08, 2005 117.84 117.84 117.84 117.84 0 -0.06(-0.05%)
Nov 07, 2005 117.90 117.90 117.90 117.90 0 +0.45(+0.38%)
Nov 04, 2005 117.45 117.45 117.45 117.45 0 +0.97(+0.83%)
Nov 03, 2005 116.48 116.48 116.48 116.48 0 -0.32(-0.28%)
Nov 02, 2005 116.80 116.80 116.80 116.80 0 +0.25(+0.21%)
Nov 01, 2005 116.55 116.55 116.55 116.55 0 +0.85(+0.73%)
Oct 31, 2005 115.70 115.70 115.70 115.70 0 +0.40(+0.35%)
Oct 28, 2005 115.30 115.30 115.30 115.30 0 -0.17(-0.15%)
Oct 27, 2005 115.47 115.47 115.47 115.47 0 +0.34(+0.30%)
Oct 26, 2005 115.13 115.13 115.13 115.13 0 -0.52(-0.45%)
Oct 25, 2005 115.65 115.65 115.65 115.65 0 -0.25(-0.22%)
Oct 24, 2005 115.90 115.90 115.90 115.90 0 +0.75(+0.65%)
Oct 21, 2005 115.15 115.15 115.15 115.15 0 -0.37(-0.32%)
Oct 20, 2005 115.52 115.52 115.52 115.52 0 -0.28(-0.24%)
Oct 19, 2005 115.80 115.80 115.80 115.80 0 +0.43(+0.37%)
Oct 18, 2005 115.37 115.37 115.37 115.37 0 +1.42(+1.25%)
Oct 17, 2005 113.95 113.95 113.95 113.95 0 -0.60(-0.52%)
Oct 14, 2005 114.55 114.55 114.55 114.55 0 -0.15(-0.13%)
Oct 13, 2005 114.70 114.70 114.70 114.70 0 +0.05(+0.04%)
Oct 12, 2005 114.65 114.65 114.65 114.65 0 +0.55(+0.48%)
Oct 11, 2005 114.10 114.10 114.10 114.10 0 +0.39(+0.35%)
Oct 10, 2005 113.70 113.70 113.70 113.70 0 +0.22(+0.20%)
Oct 07, 2005 113.48 113.48 113.48 113.48 0 -0.37(-0.32%)
Oct 06, 2005 113.85 113.85 113.85 113.85 0 -0.07(-0.06%)
Oct 05, 2005 113.92 113.92 113.92 113.92 0 -0.26(-0.23%)
Oct 04, 2005 114.18 114.18 114.18 114.18 0 +0.21(+0.18%)
Oct 03, 2005 113.97 113.97 113.97 113.97 0 +0.82(+0.72%)
Sep 30, 2005 113.15 113.15 113.15 113.15 0 +0.18(+0.16%)
Sep 29, 2005 112.97 112.97 112.97 112.97 0 -0.08(-0.07%)
Sep 28, 2005 113.05 113.05 113.05 113.05 0 +0.35(+0.31%)
Sep 27, 2005 112.70 112.70 112.70 112.70 0 +0.33(+0.29%)
Sep 26, 2005 112.37 112.37 112.37 112.37 0 +0.16(+0.14%)
Sep 23, 2005 112.22 112.22 112.22 112.22 0 +0.52(+0.46%)
Sep 22, 2005 111.70 111.70 111.70 111.70 0 -0.20(-0.18%)
Sep 21, 2005 111.90 111.90 111.90 111.90 0 +0.55(+0.49%)
Sep 20, 2005 111.35 111.35 111.35 111.35 0 +0.05(+0.04%)
Sep 19, 2005 111.30 111.30 111.30 111.30 0 +0.50(+0.45%)
Sep 16, 2005 110.80 110.80 110.80 110.80 0 +0.25(+0.23%)
Sep 15, 2005 110.55 110.55 110.55 110.55 0 -0.10(-0.09%)
Sep 14, 2005 110.65 110.65 110.65 110.65 0 +0.28(+0.25%)
Sep 13, 2005 110.37 110.37 110.37 110.37 0 +0.79(+0.72%)
Sep 12, 2005 109.58 109.58 109.58 109.58 0 -0.97(-0.88%)
Sep 09, 2005 110.55 110.55 110.55 110.55 0 +0.27(+0.24%)
Sep 08, 2005 110.28 110.28 110.28 110.28 0 +0.30(+0.27%)
Sep 07, 2005 109.98 109.98 109.98 109.98 0 +0.63(+0.58%)
Sep 06, 2005 109.35 109.35 109.35 109.35 0 +0.20(+0.18%)
Sep 05, 2005 109.15 109.15 109.15 109.15 0 -0.75(-0.68%)
Sep 02, 2005 109.90 109.90 109.90 109.90 0 -0.90(-0.81%)
Sep 01, 2005 110.80 110.80 110.80 110.80 0 -0.50(-0.45%)
Aug 31, 2005 111.30 111.30 111.30 111.30 0 +0.35(+0.32%)
Aug 30, 2005 110.95 110.95 110.95 110.95 0 +0.65(+0.59%)
Aug 29, 2005 110.30 110.30 110.30 110.30 0 +0.08(+0.07%)
Aug 26, 2005 110.22 110.22 110.22 110.22 0 +0.37(+0.34%)
Aug 25, 2005 109.85 109.85 109.85 109.85 0 -0.75(-0.68%)
Aug 24, 2005 110.60 110.60 110.60 110.60 0 +0.60(+0.55%)
Aug 23, 2005 110.00 110.00 110.00 110.00 0 -0.20(-0.18%)
Aug 22, 2005 110.20 110.20 110.20 110.20 0 -0.26(-0.24%)
Aug 19, 2005 110.46 110.46 110.46 110.46 0 +0.31(+0.28%)
Aug 18, 2005 110.15 110.15 110.15 110.15 0 +0.65(+0.59%)
Aug 17, 2005 109.50 109.50 109.50 109.50 0 +0.17(+0.16%)
Aug 16, 2005 109.33 109.33 109.33 109.33 0 -0.24(-0.22%)
Aug 15, 2005 109.57 109.57 109.57 109.57 0 -0.28(-0.26%)
Aug 12, 2005 109.85 109.85 109.85 109.85 0 -0.45(-0.41%)
Aug 11, 2005 110.30 110.30 110.30 110.30 0 -0.90(-0.81%)
Aug 10, 2005 111.20 111.20 111.20 111.20 0 -0.62(-0.55%)
Aug 09, 2005 111.82 111.82 111.82 111.82 0 -0.58(-0.52%)
Aug 08, 2005 112.40 112.40 112.40 112.40 0 +0.65(+0.58%)
Aug 05, 2005 111.75 111.75 111.75 111.75 0 +0.75(+0.68%)
Aug 04, 2005 111.00 111.00 111.00 111.00 0 -0.85(-0.76%)
Aug 03, 2005 111.85 111.85 111.85 111.85 0 +0.05(+0.04%)
Aug 02, 2005 111.80 111.80 111.80 111.80 0 -0.40(-0.36%)
Aug 01, 2005 112.20 112.20 112.20 112.20 0 -0.02(-0.02%)
Jul 29, 2005 112.22 112.22 112.22 112.22 0 -0.23(-0.20%)
Jul 28, 2005 112.45 112.45 112.45 112.45 0 -0.25(-0.22%)
Jul 27, 2005 112.70 112.70 112.70 112.70 0 +0.80(+0.71%)
Jul 26, 2005 111.90 111.90 111.90 111.90 0 +0.30(+0.27%)
Jul 25, 2005 111.60 111.60 111.60 111.60 0 +0.65(+0.59%)
Jul 22, 2005 110.95 110.95 110.95 110.95 0 -1.55(-1.38%)
Jul 21, 2005 112.50 112.50 112.50 112.50 0 -0.49(-0.43%)
Jul 20, 2005 112.99 112.99 112.99 112.99 0 +0.66(+0.59%)
Jul 19, 2005 112.33 112.33 112.33 112.33 0 -0.07(-0.07%)
Jul 18, 2005 112.40 112.40 112.40 112.40 0 +0.27(+0.24%)
Jul 15, 2005 112.13 112.13 112.13 112.13 0 +0.06(+0.05%)
Jul 14, 2005 112.07 112.07 112.07 112.07 0 +0.92(+0.83%)
Jul 13, 2005 111.15 111.15 111.15 111.15 0 -0.23(-0.21%)
Jul 12, 2005 111.38 111.38 111.38 111.38 0 -0.57(-0.51%)
Jul 11, 2005 111.95 111.95 111.95 111.95 0 -0.40(-0.36%)
Jul 08, 2005 112.35 112.35 112.35 112.35 0 +0.10(+0.09%)
Jul 07, 2005 112.25 112.25 112.25 112.25 0 +0.65(+0.58%)
Jul 06, 2005 111.60 111.60 111.60 111.60 0 +0.08(+0.07%)
Jul 05, 2005 111.52 111.52 111.52 111.52 0 -0.11(-0.10%)
Jul 04, 2005 111.63 111.63 111.63 111.63 0 +0.60(+0.54%)
Jul 01, 2005 111.03 111.03 111.03 111.03 0 +0.63(+0.57%)
Jun 30, 2005 110.40 110.40 110.40 110.40 0 +0.33(+0.30%)
Jun 29, 2005 110.07 110.07 110.07 110.07 0 +0.32(+0.29%)
Jun 28, 2005 109.75 109.75 109.75 109.75 0 +0.47(+0.43%)
Jun 27, 2005 109.28 109.28 109.28 109.28 0 +0.31(+0.28%)
Jun 24, 2005 108.97 108.97 108.97 108.97 0 +0.30(+0.28%)
Jun 23, 2005 108.67 108.67 108.67 108.67 0 +0.20(+0.18%)
Jun 22, 2005 108.47 108.47 108.47 108.47 0 -0.83(-0.76%)
Jun 21, 2005 109.30 109.30 109.30 109.30 0 +0.59(+0.54%)
Jun 20, 2005 108.71 108.71 108.71 108.71 0 -0.21(-0.19%)
Jun 17, 2005 108.92 108.92 108.92 108.92 0 -0.35(-0.32%)
Jun 16, 2005 109.27 109.27 109.27 109.27 0 +0.07(+0.06%)
Jun 15, 2005 109.20 109.20 109.20 109.20 0 -0.22(-0.20%)
Jun 14, 2005 109.42 109.42 109.42 109.42 0 +0.82(+0.76%)
Jun 13, 2005 108.60 108.60 108.60 108.60 0 +1.10(+1.02%)
Jun 10, 2005 107.50 107.50 107.50 107.50 0 +0.28(+0.26%)
Jun 09, 2005 107.22 107.22 107.22 107.22 0 +0.40(+0.37%)
Jun 08, 2005 106.82 106.82 106.82 106.82 0 -0.08(-0.07%)
Jun 07, 2005 106.90 106.90 106.90 106.90 0 -0.76(-0.71%)
Jun 06, 2005 107.66 107.66 107.66 107.66 0 -0.26(-0.24%)
Jun 03, 2005 107.92 107.92 107.92 107.92 0 -0.58(-0.54%)
Jun 02, 2005 108.50 108.50 108.50 108.50 0 +0.15(+0.14%)
Jun 01, 2005 108.35 108.35 108.35 108.35 0 +0.27(+0.25%)
May 31, 2005 108.08 108.08 108.08 108.08 0 +0.15(+0.14%)
May 30, 2005 107.93 107.93 107.93 107.93 0 -0.05(-0.05%)
May 27, 2005 107.98 107.98 107.98 107.98 0 +0.00(+0.00%)
May 26, 2005 107.98 107.98 107.98 107.98 0 +0.62(+0.58%)
May 25, 2005 107.36 107.36 107.36 107.36 0 -0.34(-0.32%)
May 24, 2005 107.70 107.70 107.70 107.70 0 -0.30(-0.28%)
May 23, 2005 108.00 108.00 108.00 108.00 0 +0.50(+0.47%)
May 20, 2005 107.50 107.50 107.50 107.50 0 +0.37(+0.35%)
May 19, 2005 107.13 107.13 107.13 107.13 0 -0.57(-0.53%)
May 18, 2005 107.70 107.70 107.70 107.70 0 +0.55(+0.51%)
May 17, 2005 107.15 107.15 107.15 107.15 0 -0.30(-0.28%)
May 16, 2005 107.45 107.45 107.45 107.45 0 +0.65(+0.61%)
May 13, 2005 106.80 106.80 106.80 106.80 0 +0.65(+0.61%)
May 12, 2005 106.15 106.15 106.15 106.15 0 +0.63(+0.60%)
May 11, 2005 105.52 105.52 105.52 105.52 0 -0.13(-0.12%)
May 10, 2005 105.65 105.65 105.65 105.65 0 +0.35(+0.33%)
May 09, 2005 105.30 105.30 105.30 105.30 0 +0.62(+0.59%)
May 06, 2005 104.68 104.68 104.68 104.68 0 -0.65(-0.62%)
May 03, 2005 105.33 105.33 105.33 105.33 0 +0.05(+0.05%)
May 02, 2005 105.28 105.28 105.28 105.28 0 -0.38(-0.36%)
Apr 29, 2005 105.66 105.66 105.66 105.66 0 -0.23(-0.21%)
Apr 28, 2005 105.89 105.89 105.89 105.89 0 -0.31(-0.29%)
Apr 27, 2005 106.20 106.20 106.20 106.20 0 +0.42(+0.40%)
Apr 26, 2005 105.78 105.78 105.78 105.78 0 -0.02(-0.02%)
Apr 25, 2005 105.80 105.80 105.80 105.80 0 -0.97(-0.91%)
Apr 22, 2005 106.77 106.77 106.77 106.77 0 +0.02(+0.02%)
Apr 21, 2005 106.75 106.75 106.75 106.75 0 -0.15(-0.14%)
Apr 20, 2005 106.90 106.90 106.90 106.90 0 -0.38(-0.35%)
Apr 19, 2005 107.28 107.28 107.28 107.28 0 -0.37(-0.34%)
Apr 18, 2005 107.65 107.65 107.65 107.65 0 -0.58(-0.54%)
Apr 15, 2005 108.23 108.23 108.23 108.23 0 +0.48(+0.45%)
Apr 14, 2005 107.75 107.75 107.75 107.75 0 +0.33(+0.31%)
Apr 13, 2005 107.42 107.42 107.42 107.42 0 -0.21(-0.20%)
Apr 12, 2005 107.63 107.63 107.63 107.63 0 -0.82(-0.76%)
Apr 11, 2005 108.45 108.45 108.45 108.45 0 -0.23(-0.21%)
Apr 08, 2005 108.68 108.68 108.68 108.68 0 +0.18(+0.17%)
Apr 07, 2005 108.50 108.50 108.50 108.50 0 +0.55(+0.51%)
Apr 06, 2005 107.95 107.95 107.95 107.95 0 -0.50(-0.46%)
Apr 05, 2005 108.45 108.45 108.45 108.45 0 +0.77(+0.72%)
Apr 04, 2005 107.68 107.68 107.68 107.68 0 +0.25(+0.23%)
Apr 01, 2005 107.43 107.43 107.43 107.43 0 +0.08(+0.07%)
Mar 31, 2005 107.35 107.35 107.35 107.35 0 +0.10(+0.09%)
Mar 30, 2005 107.25 107.25 107.25 107.25 0 +0.05(+0.05%)
Mar 29, 2005 107.20 107.20 107.20 107.20 0 +0.21(+0.20%)
Mar 28, 2005 106.99 106.99 106.99 106.99 0 +0.57(+0.54%)
Mar 25, 2005 106.42 106.42 106.42 106.42 0 +0.22(+0.21%)
Mar 24, 2005 106.20 106.20 106.20 106.20 0 +0.78(+0.74%)
Mar 23, 2005 105.42 105.42 105.42 105.42 0 +0.32(+0.30%)
Mar 22, 2005 105.10 105.10 105.10 105.10 0 -0.12(-0.11%)
Mar 21, 2005 105.22 105.22 105.22 105.22 0 +0.52(+0.49%)
Mar 18, 2005 104.70 104.70 104.70 104.70 0 +0.37(+0.35%)
Mar 17, 2005 104.33 104.33 104.33 104.33 0 -0.17(-0.16%)
Mar 16, 2005 104.50 104.50 104.50 104.50 0 -0.32(-0.31%)
Mar 15, 2005 104.82 104.82 104.82 104.82 0 +0.42(+0.40%)
Mar 14, 2005 104.40 104.40 104.40 104.40 0 +0.26(+0.25%)
Mar 11, 2005 104.14 104.14 104.14 104.14 0 +0.04(+0.04%)
Mar 10, 2005 104.10 104.10 104.10 104.10 0 -0.60(-0.57%)
Mar 09, 2005 104.70 104.70 104.70 104.70 0 -0.38(-0.36%)
Mar 08, 2005 105.08 105.08 105.08 105.08 0 +0.38(+0.36%)
Mar 07, 2005 104.70 104.70 104.70 104.70 0 -0.75(-0.71%)
Mar 04, 2005 105.45 105.45 105.45 105.45 0 +0.55(+0.52%)
Mar 03, 2005 104.90 104.90 104.90 104.90 0 +0.27(+0.26%)
Mar 02, 2005 104.63 104.63 104.63 104.63 0 +0.13(+0.12%)
Mar 01, 2005 104.50 104.50 104.50 104.50 0 -0.23(-0.22%)
Feb 28, 2005 104.73 104.73 104.73 104.73 0 -0.60(-0.57%)
Feb 25, 2005 105.33 105.33 105.33 105.33 0 +0.58(+0.55%)
Feb 24, 2005 104.75 104.75 104.75 104.75 0 +0.05(+0.05%)
Feb 23, 2005 104.70 104.70 104.70 104.70 0 -0.17(-0.16%)
Feb 22, 2005 104.87 104.87 104.87 104.87 0 -0.86(-0.81%)
Feb 21, 2005 105.73 105.73 105.73 105.73 0 +0.23(+0.22%)
Feb 18, 2005 105.50 105.50 105.50 105.50 0 +0.25(+0.24%)
Feb 17, 2005 105.25 105.25 105.25 105.25 0 +0.25(+0.24%)
Feb 16, 2005 105.00 105.00 105.00 105.00 0 -0.20(-0.19%)
Feb 15, 2005 105.20 105.20 105.20 105.20 0 +0.23(+0.22%)
Feb 14, 2005 104.97 104.97 104.97 104.97 0 -0.32(-0.30%)
Feb 11, 2005 105.29 105.29 105.29 105.29 0 -0.31(-0.30%)
Feb 10, 2005 105.60 105.60 105.60 105.60 0 -0.05(-0.05%)
Feb 09, 2005 105.65 105.65 105.65 105.65 0 +0.50(+0.48%)
Feb 08, 2005 105.15 105.15 105.15 105.15 0 +0.85(+0.81%)
Feb 07, 2005 104.30 104.30 104.30 104.30 0 -0.20(-0.19%)
Feb 04, 2005 104.50 104.50 104.50 104.50 0 +0.27(+0.26%)
Feb 03, 2005 104.23 104.23 104.23 104.23 0 +0.58(+0.56%)
Feb 02, 2005 103.65 103.65 103.65 103.65 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.