Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.19 JPY -0.42 (-0.28%)
Streaming Realtime Price Updated: 4:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 112.80 112.65 112.77 0 -0.99(-0.87%)
Jan 30, 2017 113.84 113.69 113.76 0 -0.96(-0.84%)
Jan 29, 2017 114.92 114.94 114.67 114.73 0 -0.40(-0.35%)
Jan 27, 2017 115.13 115.13 115.13 115.13 0 +0.61(+0.53%)
Jan 26, 2017 114.65 114.50 114.53 0 +1.15(+1.02%)
Jan 25, 2017 113.44 113.33 113.37 0 -0.56(-0.49%)
Jan 24, 2017 113.95 113.86 113.93 0 +1.34(+1.19%)
Jan 23, 2017 112.68 112.53 112.58 0 -1.36(-1.19%)
Jan 22, 2017 114.31 114.35 113.84 113.94 0 -0.68(-0.59%)
Jan 20, 2017 115.05 115.39 114.20 114.62 0 -0.36(-0.31%)
Jan 19, 2017 115.05 115.06 114.92 114.98 0 +0.30(+0.26%)
Jan 18, 2017 114.57 114.72 114.50 114.69 0 +1.93(+1.71%)
Jan 17, 2017 112.70 112.78 112.69 112.76 0 -1.41(-1.24%)
Jan 16, 2017 114.09 114.17 114.08 114.17 0 +0.07(+0.06%)
Jan 15, 2017 114.39 114.41 114.09 114.11 0 -0.42(-0.37%)
Jan 13, 2017 114.67 115.45 114.19 114.53 0 -0.21(-0.19%)
Jan 12, 2017 114.67 114.79 114.64 114.74 0 -0.47(-0.41%)
Jan 11, 2017 115.37 115.42 115.20 115.21 0 -0.66(-0.57%)
Jan 10, 2017 115.81 115.89 115.80 115.87 0 -0.20(-0.17%)
Jan 09, 2017 115.90 116.09 115.89 116.08 0 -1.12(-0.96%)
Jan 08, 2017 117.11 117.23 117.11 117.20 0 +0.19(+0.16%)
Jan 06, 2017 115.46 117.18 115.06 117.01 0 +1.64(+1.42%)
Jan 05, 2017 115.46 115.47 115.30 115.37 0 -1.94(-1.66%)
Jan 04, 2017 117.31 117.36 117.30 117.31 0 -0.31(-0.27%)
Jan 03, 2017 117.65 117.70 117.56 117.63 0 +0.24(+0.21%)
Jan 02, 2017 117.30 117.46 117.28 117.38 0 +0.57(+0.49%)
Jan 01, 2017 116.79 117.01 116.78 116.81 0 -0.19(-0.17%)
Dec 30, 2016 116.56 117.20 116.05 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.41 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.03 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.44 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.20 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.08(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.27 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.53 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.47 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.81 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.72 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.47 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.28 118.20 118.27 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.78 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.55 115.45 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.08 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.03 114.04 113.98 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.73 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.22 113.22 113.22 113.22 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Dec 01, 2016 114.15 114.18 114.11 114.16 0 -0.24(-0.21%)
Nov 30, 2016 114.41 114.45 114.31 114.40 0 +1.90(+1.69%)
Nov 29, 2016 112.52 112.53 112.42 112.50 0 +0.65(+0.58%)
Nov 28, 2016 111.87 111.87 111.80 111.85 0 -1.05(-0.93%)
Nov 27, 2016 112.89 112.97 112.84 112.89 0 -0.34(-0.30%)
Nov 25, 2016 113.26 113.90 112.56 113.23 0 -0.02(-0.02%)
Nov 24, 2016 113.26 113.27 113.19 113.25 0 +0.68(+0.60%)
Nov 23, 2016 112.52 112.60 112.50 112.58 0 +1.50(+1.35%)
Nov 22, 2016 111.11 111.11 111.04 111.07 0 +0.32(+0.29%)
Nov 21, 2016 110.84 110.89 110.70 110.76 0 -0.34(-0.31%)
Nov 20, 2016 110.92 111.11 110.92 111.10 0 +0.20(+0.18%)
Nov 18, 2016 110.12 110.98 109.80 110.89 0 +0.66(+0.60%)
Nov 17, 2016 110.12 110.27 110.09 110.23 0 +1.60(+1.47%)
Nov 16, 2016 108.91 108.91 108.59 108.64 0 -0.46(-0.42%)
Nov 15, 2016 109.03 109.16 109.00 109.10 0 +0.92(+0.85%)
Nov 14, 2016 108.31 108.33 108.16 108.17 0 +1.31(+1.23%)
Nov 13, 2016 106.80 106.90 106.72 106.86 0 +0.19(+0.18%)
Nov 11, 2016 106.82 106.95 106.03 106.67 0 -0.19(-0.18%)
Nov 10, 2016 106.82 106.92 106.80 106.87 0 +1.11(+1.05%)
Nov 09, 2016 105.76 105.78 105.70 105.75 0 +0.66(+0.63%)
Nov 08, 2016 105.16 105.20 105.09 105.09 0 +0.53(+0.51%)
Nov 07, 2016 104.54 104.57 104.52 104.56 0 +0.44(+0.43%)
Nov 06, 2016 103.94 104.18 103.89 104.12 0 +1.02(+0.99%)
Nov 04, 2016 102.94 103.38 102.83 103.11 0 +0.11(+0.11%)
Nov 03, 2016 102.94 103.00 102.92 102.99 0 -0.38(-0.37%)
Nov 02, 2016 103.36 103.38 103.34 103.37 0 -0.64(-0.62%)
Nov 01, 2016 104.03 104.05 104.00 104.01 0 -0.85(-0.81%)
Oct 31, 2016 104.84 104.91 104.83 104.87 0 +0.22(+0.21%)
Oct 30, 2016 104.62 104.68 104.61 104.65 0 -0.07(-0.06%)
Oct 28, 2016 105.26 105.53 104.45 104.72 0 -0.56(-0.53%)
Oct 27, 2016 105.26 105.32 105.20 105.27 0 +0.61(+0.58%)
Oct 26, 2016 104.51 104.67 104.47 104.67 0 +0.54(+0.52%)
Oct 25, 2016 104.22 104.22 104.06 104.12 0 -0.17(-0.16%)
Oct 24, 2016 104.25 104.38 104.23 104.29 0 +0.36(+0.35%)
Oct 23, 2016 103.89 104.01 103.86 103.93 0 +0.13(+0.12%)
Oct 21, 2016 104.00 104.25 103.52 103.80 0 -0.28(-0.27%)
Oct 20, 2016 104.00 104.13 103.97 104.08 0 +0.68(+0.66%)
Oct 19, 2016 103.39 103.41 103.33 103.39 0 -0.42(-0.41%)
Oct 18, 2016 103.87 103.91 103.80 103.82 0 -0.04(-0.04%)
Oct 17, 2016 103.89 103.91 103.75 103.86 0 -0.29(-0.28%)
Oct 16, 2016 104.25 104.29 104.12 104.15 0 -0.06(-0.06%)
Oct 14, 2016 103.66 104.47 103.61 104.20 0 +0.57(+0.55%)
Oct 13, 2016 103.66 103.67 103.61 103.64 0 -0.64(-0.61%)
Oct 12, 2016 104.25 104.34 104.22 104.28 0 +0.87(+0.84%)
Oct 11, 2016 103.54 103.55 103.36 103.41 0 -0.23(-0.22%)
Oct 10, 2016 103.68 103.71 103.61 103.64 0 +0.66(+0.64%)
Oct 09, 2016 103.09 103.17 102.94 102.97 0 +0.03(+0.03%)
Oct 07, 2016 103.98 104.03 102.86 102.94 0 -1.01(-0.97%)
Oct 06, 2016 103.98 104.00 103.83 103.95 0 +0.46(+0.44%)
Oct 05, 2016 103.54 103.54 103.44 103.49 0 +0.64(+0.62%)
Oct 04, 2016 102.89 102.92 102.78 102.86 0 +1.21(+1.19%)
Oct 03, 2016 101.41 101.68 101.20 101.65 0 +0.26(+0.26%)
Sep 30, 2016 101.09 101.78 100.75 101.38 0 +0.35(+0.35%)
Sep 29, 2016 100.73 101.84 100.69 101.03 0 +0.34(+0.34%)
Sep 28, 2016 100.40 100.84 100.25 100.69 0 +0.30(+0.30%)
Sep 27, 2016 100.31 101.01 100.08 100.39 0 +0.01(+0.01%)
Sep 26, 2016 100.31 100.39 100.28 100.37 0 -0.56(-0.55%)
Sep 25, 2016 101.00 101.03 100.91 100.93 0 -0.07(-0.07%)
Sep 23, 2016 100.80 101.42 100.46 101.00 0 +0.20(+0.20%)
Sep 22, 2016 100.80 100.87 100.77 100.80 0 +0.55(+0.55%)
Sep 21, 2016 100.38 100.46 100.25 100.25 0 -1.36(-1.34%)
Sep 20, 2016 101.75 101.75 101.55 101.62 0 -0.19(-0.19%)
Sep 19, 2016 101.86 101.89 101.78 101.81 0 -0.52(-0.50%)
Sep 18, 2016 102.20 102.36 102.19 102.33 0 +0.05(+0.04%)
Sep 16, 2016 102.09 102.48 101.72 102.28 0 +0.30(+0.29%)
Sep 15, 2016 102.09 102.12 101.72 101.98 0 -0.48(-0.47%)
Sep 14, 2016 102.38 102.49 102.31 102.47 0 -0.09(-0.08%)
Sep 13, 2016 102.56 102.58 102.47 102.55 0 +0.69(+0.68%)
Sep 12, 2016 101.95 101.98 101.81 101.86 0 -0.56(-0.54%)
Sep 11, 2016 102.61 102.63 102.30 102.42 0 -0.27(-0.27%)
Sep 09, 2016 102.44 103.08 101.97 102.69 0 +0.33(+0.32%)
Sep 08, 2016 102.44 102.48 102.25 102.36 0 +0.65(+0.64%)
Sep 07, 2016 101.73 101.73 101.64 101.71 0 -0.31(-0.30%)
Sep 06, 2016 102.08 102.14 102.00 102.02 0 -1.43(-1.38%)
Sep 05, 2016 103.44 103.45 103.36 103.45 0 -0.56(-0.54%)
Sep 04, 2016 104.03 104.12 104.00 104.01 0 +0.04(+0.03%)
Sep 02, 2016 103.25 104.32 102.80 103.97 0 +0.73(+0.71%)
Sep 01, 2016 103.25 103.27 103.17 103.25 0 -0.04(-0.04%)
Aug 31, 2016 103.33 103.36 103.27 103.29 0 +0.38(+0.37%)
Aug 30, 2016 102.97 102.99 102.91 102.91 0 +0.95(+0.94%)
Aug 29, 2016 101.93 102.02 101.86 101.96 0 +0.01(+0.01%)
Aug 28, 2016 101.94 102.01 101.83 101.94 0 +0.14(+0.14%)
Aug 26, 2016 100.54 101.95 100.06 101.80 0 +1.22(+1.22%)
Aug 25, 2016 100.54 100.59 100.53 100.58 0 +0.10(+0.10%)
Aug 24, 2016 100.46 100.55 100.42 100.47 0 +0.17(+0.17%)
Aug 23, 2016 100.20 100.33 100.19 100.31 0 -0.03(-0.03%)
Aug 22, 2016 100.34 100.40 100.28 100.33 0 -0.10(-0.10%)
Aug 21, 2016 100.52 100.57 100.28 100.43 0 +0.24(+0.24%)
Aug 19, 2016 99.91 100.47 99.91 100.19 0 +0.09(+0.09%)
Aug 18, 2016 99.91 100.13 99.91 100.10 0 +0.27(+0.27%)
Aug 17, 2016 100.22 100.27 99.75 99.84 0 -0.49(-0.48%)
Aug 16, 2016 100.30 100.36 100.23 100.33 0 -0.89(-0.88%)
Aug 15, 2016 101.28 101.28 101.17 101.21 0 -0.14(-0.14%)
Aug 14, 2016 101.25 101.37 101.17 101.35 0 +0.04(+0.04%)
Aug 12, 2016 101.92 102.28 100.83 101.31 0 -0.55(-0.54%)
Aug 11, 2016 101.92 101.97 101.84 101.86 0 +0.67(+0.67%)
Aug 10, 2016 101.16 101.23 101.15 101.19 0 -0.75(-0.74%)
Aug 09, 2016 101.86 101.97 101.84 101.94 0 -0.41(-0.40%)
Aug 08, 2016 102.42 102.47 102.33 102.35 0 +0.14(+0.13%)
Aug 07, 2016 101.94 102.26 101.92 102.21 0 +0.39(+0.39%)
Aug 05, 2016 101.17 102.06 100.86 101.82 0 +0.61(+0.60%)
Aug 04, 2016 101.17 101.24 101.14 101.21 0 -0.05(-0.05%)
Aug 03, 2016 101.29 101.34 101.22 101.26 0 +0.17(+0.17%)
Aug 02, 2016 100.97 101.13 100.92 101.09 0 -1.31(-1.28%)
Aug 01, 2016 102.34 102.47 102.31 102.39 0 +0.05(+0.04%)
Jul 31, 2016 102.17 102.56 102.16 102.35 0 +0.27(+0.27%)
Jul 29, 2016 105.25 105.64 101.97 102.08 0 -2.72(-2.60%)
Jul 28, 2016 105.25 105.28 103.40 104.80 0 -0.39(-0.37%)
Jul 27, 2016 105.28 105.32 105.12 105.19 0 +0.36(+0.35%)
Jul 26, 2016 104.71 104.83 104.69 104.83 0 -0.88(-0.83%)
Jul 25, 2016 105.82 105.89 105.66 105.70 0 -0.59(-0.55%)
Jul 24, 2016 106.22 106.41 106.17 106.29 0 +0.19(+0.18%)
Jul 22, 2016 106.08 106.52 105.56 106.11 0 +0.34(+0.32%)
Jul 21, 2016 106.08 106.16 105.73 105.77 0 -1.42(-1.33%)
Jul 20, 2016 107.15 107.27 107.02 107.19 0 +0.95(+0.89%)
Jul 19, 2016 106.12 106.28 106.06 106.24 0 +0.04(+0.04%)
Jul 18, 2016 106.21 106.33 106.17 106.20 0 +0.67(+0.64%)
Jul 17, 2016 105.42 106.01 105.41 105.53 0 +0.73(+0.70%)
Jul 15, 2016 105.28 106.31 104.45 104.80 0 -0.43(-0.40%)
Jul 14, 2016 105.28 105.34 105.19 105.23 0 +1.16(+1.12%)
Jul 13, 2016 104.38 104.38 104.03 104.06 0 -0.75(-0.72%)
Jul 12, 2016 104.77 104.86 104.69 104.81 0 +2.22(+2.16%)
Jul 11, 2016 102.77 102.78 102.56 102.59 0 +1.91(+1.90%)
Jul 10, 2016 100.58 100.81 100.56 100.68 0 +0.10(+0.10%)
Jul 08, 2016 100.72 101.41 100.00 100.58 0 -0.16(-0.15%)
Jul 07, 2016 100.72 100.78 100.64 100.73 0 -0.24(-0.24%)
Jul 06, 2016 101.39 101.40 100.94 100.98 0 -0.27(-0.26%)
Jul 05, 2016 101.72 101.73 101.06 101.24 0 -1.31(-1.28%)
Jul 04, 2016 102.53 102.59 102.49 102.56 0 +0.00(+0.00%)
Jul 03, 2016 102.64 102.67 102.56 102.56 0 +0.03(+0.03%)
Jul 01, 2016 103.28 103.28 102.44 102.53 0 -0.58(-0.57%)
Jun 30, 2016 103.28 103.28 103.08 103.11 0 +0.17(+0.17%)
Jun 29, 2016 102.90 102.94 102.80 102.94 0 +0.31(+0.30%)
Jun 28, 2016 102.67 102.69 102.56 102.63 0 +0.70(+0.69%)
Jun 27, 2016 101.94 102.05 101.89 101.93 0 -0.16(-0.16%)
Jun 26, 2016 101.99 102.32 101.87 102.09 0 -0.17(-0.16%)
Jun 24, 2016 106.48 106.64 99.01 102.25 0 -2.50(-2.38%)
Jun 23, 2016 106.48 106.64 103.06 104.75 0 -0.01(-0.01%)
Jun 22, 2016 104.82 104.83 104.67 104.76 0 -0.06(-0.05%)
Jun 21, 2016 104.76 104.83 104.61 104.82 0 +0.97(+0.94%)
Jun 20, 2016 103.99 104.00 103.83 103.85 0 -0.64(-0.62%)
Jun 19, 2016 104.75 104.81 104.41 104.49 0 +0.32(+0.31%)
Jun 17, 2016 104.34 104.84 104.08 104.17 0 -0.30(-0.29%)
Jun 16, 2016 104.34 104.47 104.33 104.47 0 -1.37(-1.29%)
Jun 15, 2016 105.97 105.97 105.78 105.83 0 -0.19(-0.18%)
Jun 14, 2016 106.05 106.09 105.98 106.02 0 -0.01(-0.01%)
Jun 13, 2016 106.14 106.18 105.94 106.03 0 -0.58(-0.54%)
Jun 12, 2016 106.78 106.85 106.58 106.61 0 -0.33(-0.31%)
Jun 10, 2016 106.97 107.25 106.55 106.94 0 -0.09(-0.08%)
Jun 09, 2016 106.97 107.08 106.92 107.03 0 +0.16(+0.15%)
Jun 08, 2016 106.84 106.97 106.83 106.86 0 -0.45(-0.42%)
Jun 07, 2016 107.31 107.38 107.27 107.31 0 -0.20(-0.19%)
Jun 06, 2016 107.56 107.58 107.47 107.52 0 +0.91(+0.85%)
Jun 05, 2016 106.56 106.84 106.55 106.61 0 +0.06(+0.06%)
Jun 03, 2016 108.80 109.14 106.50 106.55 0 -2.28(-2.10%)
Jun 02, 2016 108.80 108.89 108.78 108.83 0 -0.63(-0.58%)
Jun 01, 2016 109.51 109.58 109.44 109.46 0 -1.22(-1.10%)
May 31, 2016 110.69 110.75 110.64 110.67 0 -0.27(-0.24%)
May 30, 2016 111.13 111.13 110.91 110.94 0 +0.13(+0.12%)
May 29, 2016 110.42 110.84 110.42 110.82 0 +0.59(+0.53%)
May 27, 2016 109.74 111.13 109.47 110.23 0 +0.56(+0.51%)
May 26, 2016 109.74 109.77 109.62 109.67 0 -0.54(-0.49%)
May 25, 2016 110.17 110.24 110.15 110.21 0 +0.16(+0.15%)
May 24, 2016 109.99 110.10 109.97 110.05 0 +0.72(+0.66%)
May 23, 2016 109.22 109.36 109.19 109.33 0 -0.86(-0.78%)
May 22, 2016 110.17 110.24 110.12 110.19 0 +0.05(+0.04%)
May 20, 2016 109.97 110.59 109.84 110.14 0 +0.21(+0.19%)
May 19, 2016 109.97 109.99 109.89 109.93 0 -0.16(-0.15%)
May 18, 2016 110.21 110.22 110.05 110.09 0 +0.97(+0.89%)
May 17, 2016 109.10 109.16 109.05 109.12 0 +0.04(+0.04%)
May 16, 2016 109.05 109.11 108.95 109.08 0 +0.48(+0.44%)
May 15, 2016 108.64 108.66 108.45 108.59 0 -0.05(-0.04%)
May 13, 2016 109.05 109.55 108.52 108.64 0 -0.34(-0.31%)
May 12, 2016 109.05 109.07 108.92 108.98 0 +0.59(+0.55%)
May 11, 2016 108.46 108.51 108.36 108.39 0 -0.87(-0.80%)
May 10, 2016 109.33 109.33 109.23 109.26 0 +0.86(+0.79%)
May 09, 2016 108.44 108.45 108.33 108.40 0 +1.07(+1.00%)
May 08, 2016 107.20 107.38 107.17 107.33 0 +0.22(+0.21%)
May 06, 2016 107.28 107.42 106.44 107.11 0 -0.17(-0.16%)
May 05, 2016 107.28 107.33 107.22 107.28 0 +0.34(+0.31%)
May 04, 2016 107.02 107.06 106.87 106.94 0 +0.26(+0.24%)
May 03, 2016 106.84 106.89 106.64 106.68 0 +0.24(+0.22%)
May 02, 2016 106.42 106.46 106.39 106.44 0 +0.10(+0.09%)
May 01, 2016 106.53 106.72 106.33 106.35 0 -0.01(-0.01%)
Apr 29, 2016 108.12 108.20 106.28 106.36 0 -1.77(-1.63%)
Apr 28, 2016 108.12 108.20 108.07 108.12 0 -3.38(-3.03%)
Apr 27, 2016 111.52 111.54 111.44 111.50 0 +0.16(+0.14%)
Apr 26, 2016 111.30 111.34 111.25 111.34 0 +0.22(+0.19%)
Apr 25, 2016 111.25 111.30 111.11 111.12 0 -0.36(-0.33%)
Apr 24, 2016 111.70 111.73 111.45 111.49 0 -0.31(-0.28%)
Apr 22, 2016 109.44 112.00 109.25 111.80 0 +2.34(+2.14%)
Apr 21, 2016 109.44 109.50 109.41 109.46 0 -0.37(-0.34%)
Apr 20, 2016 109.79 109.91 109.72 109.83 0 +0.60(+0.55%)
Apr 19, 2016 109.26 109.30 109.20 109.23 0 +0.29(+0.27%)
Apr 18, 2016 108.84 108.98 108.83 108.94 0 +0.59(+0.55%)
Apr 17, 2016 108.34 108.47 108.25 108.35 0 -0.42(-0.38%)
Apr 15, 2016 109.44 109.79 108.60 108.77 0 -0.61(-0.55%)
Apr 14, 2016 109.44 109.44 109.33 109.37 0 -0.04(-0.04%)
Apr 13, 2016 109.28 109.44 109.23 109.42 0 +0.78(+0.71%)
Apr 12, 2016 108.60 108.66 108.50 108.64 0 +0.74(+0.68%)
Apr 11, 2016 107.97 107.97 107.86 107.90 0 -0.39(-0.36%)
Apr 10, 2016 108.00 108.32 107.97 108.30 0 +0.22(+0.20%)
Apr 08, 2016 108.27 109.10 107.84 108.08 0 -0.25(-0.23%)
Apr 07, 2016 108.27 108.40 108.23 108.33 0 -1.42(-1.29%)
Apr 06, 2016 109.79 109.83 109.67 109.75 0 -0.57(-0.51%)
Apr 05, 2016 110.32 110.39 110.27 110.31 0 -0.95(-0.85%)
Apr 04, 2016 111.30 111.34 111.22 111.26 0 -0.47(-0.42%)
Apr 03, 2016 111.64 111.80 111.62 111.73 0 +0.11(+0.10%)
Apr 01, 2016 112.53 112.59 111.58 111.62 0 -0.90(-0.80%)
Mar 31, 2016 112.53 112.59 112.48 112.52 0 +0.12(+0.11%)
Mar 30, 2016 112.44 112.52 112.34 112.40 0 -0.38(-0.34%)
Mar 29, 2016 112.71 112.81 112.70 112.77 0 -0.61(-0.54%)
Mar 28, 2016 113.44 113.47 113.34 113.39 0 +0.03(+0.03%)
Mar 27, 2016 113.28 113.39 113.27 113.36 0 +0.28(+0.25%)
Mar 25, 2016 112.78 113.33 112.76 113.08 0 +0.29(+0.26%)
Mar 24, 2016 112.78 112.82 112.76 112.79 0 +0.35(+0.31%)
Mar 23, 2016 112.42 112.44 112.39 112.44 0 +0.18(+0.16%)
Mar 22, 2016 112.28 112.28 112.22 112.26 0 +0.19(+0.17%)
Mar 21, 2016 112.10 112.13 112.05 112.07 0 +0.60(+0.54%)
Mar 20, 2016 111.53 111.56 111.42 111.47 0 -0.08(-0.08%)
Mar 18, 2016 111.39 111.77 110.81 111.55 0 +0.23(+0.21%)
Mar 17, 2016 111.39 111.41 111.28 111.32 0 -1.47(-1.30%)
Mar 16, 2016 112.71 112.80 112.70 112.79 0 -0.37(-0.33%)
Mar 15, 2016 113.18 113.18 113.16 113.16 0 -0.62(-0.55%)
Mar 14, 2016 113.80 113.82 113.75 113.79 0 +0.13(+0.11%)
Mar 13, 2016 113.72 113.74 113.64 113.66 0 -0.16(-0.14%)
Mar 11, 2016 113.10 113.99 112.76 113.82 0 +0.80(+0.71%)
Mar 10, 2016 113.10 113.14 113.00 113.02 0 -0.30(-0.27%)
Mar 09, 2016 113.33 113.34 113.28 113.32 0 +0.64(+0.57%)
Mar 08, 2016 112.64 112.69 112.64 112.67 0 -0.66(-0.58%)
Mar 07, 2016 113.35 113.35 113.28 113.34 0 -0.50(-0.43%)
Mar 06, 2016 113.83 113.89 113.80 113.83 0 +0.04(+0.03%)
Mar 04, 2016 113.70 114.27 113.12 113.80 0 +0.08(+0.07%)
Mar 03, 2016 113.70 113.75 113.67 113.71 0 +0.14(+0.12%)
Mar 02, 2016 113.56 113.60 113.55 113.58 0 -0.50(-0.44%)
Mar 01, 2016 114.01 114.12 114.01 114.07 0 +1.68(+1.49%)
Feb 29, 2016 112.32 112.42 112.22 112.40 0 -1.22(-1.07%)
Feb 28, 2016 113.70 113.79 113.59 113.61 0 -0.37(-0.32%)
Feb 26, 2016 112.93 114.01 112.56 113.98 0 +1.05(+0.93%)
Feb 25, 2016 112.93 112.94 112.86 112.94 0 +1.04(+0.93%)
Feb 24, 2016 111.98 112.02 111.89 111.90 0 -0.16(-0.14%)
Feb 23, 2016 112.01 112.06 111.98 112.06 0 -0.94(-0.83%)
Feb 22, 2016 112.92 113.02 112.89 113.00 0 +0.44(+0.39%)
Feb 21, 2016 112.47 112.62 112.42 112.56 0 -0.01(-0.01%)
Feb 19, 2016 113.29 113.38 112.31 112.58 0 -0.78(-0.69%)
Feb 18, 2016 113.29 113.38 113.28 113.35 0 -0.91(-0.80%)
Feb 17, 2016 114.09 114.27 114.06 114.26 0 +0.13(+0.11%)
Feb 16, 2016 114.16 114.21 114.12 114.13 0 -0.34(-0.29%)
Feb 15, 2016 114.43 114.53 114.42 114.47 0 +0.88(+0.77%)
Feb 14, 2016 113.53 113.70 113.53 113.59 0 +0.37(+0.33%)
Feb 12, 2016 112.53 113.55 111.66 113.22 0 +0.77(+0.68%)
Feb 11, 2016 112.53 112.54 112.38 112.45 0 -1.05(-0.93%)
Feb 10, 2016 113.43 113.56 113.42 113.50 0 -1.69(-1.47%)
Feb 09, 2016 115.19 115.20 115.11 115.20 0 -0.34(-0.29%)
Feb 08, 2016 115.57 115.58 115.44 115.53 0 -1.41(-1.21%)
Feb 07, 2016 116.92 116.97 116.86 116.94 0 +0.11(+0.10%)
Feb 05, 2016 116.84 117.43 116.30 116.83 0 -0.01(-0.01%)
Feb 04, 2016 116.84 116.87 116.81 116.84 0 -1.24(-1.05%)
Feb 03, 2016 117.97 118.08 117.91 118.08 0 -1.69(-1.41%)
Feb 02, 2016 119.79 119.85 119.72 119.78 0 -1.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.