Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

159.19 JPY +0.85 (+0.54%)
Streaming Realtime Price Updated: 10:11 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 118.47 118.56 118.33 118.40 0 -0.80(-0.67%)
Jul 30, 2007 119.19 119.28 119.14 119.20 0 +0.41(+0.34%)
Jul 27, 2007 119.14 119.27 118.42 118.80 0 +0.59(+0.49%)
Jul 26, 2007 118.21 118.36 118.15 118.21 0 -2.26(-1.88%)
Jul 25, 2007 120.47 120.58 120.42 120.47 0 +0.36(+0.30%)
Jul 24, 2007 120.21 120.24 120.06 120.11 0 -1.01(-0.83%)
Jul 23, 2007 121.08 121.15 121.04 121.12 0 -0.09(-0.08%)
Jul 20, 2007 122.17 122.48 120.81 121.22 0 -0.91(-0.74%)
Jul 19, 2007 122.06 122.15 122.02 122.12 0 +0.24(+0.20%)
Jul 18, 2007 121.88 121.94 121.72 121.88 0 -0.21(-0.17%)
Jul 17, 2007 122.20 122.23 122.06 122.09 0 +0.15(+0.12%)
Jul 16, 2007 121.91 121.98 121.86 121.94 0 -0.06(-0.05%)
Jul 13, 2007 122.46 122.53 121.89 122.00 0 -0.39(-0.32%)
Jul 12, 2007 122.38 122.42 122.29 122.39 0 +0.01(+0.01%)
Jul 11, 2007 122.39 122.43 122.33 122.38 0 +1.22(+1.01%)
Jul 10, 2007 121.38 121.41 120.96 121.16 0 -2.23(-1.81%)
Jul 09, 2007 123.40 123.47 123.36 123.39 0 -0.02(-0.02%)
Jul 06, 2007 123.06 123.60 122.76 123.41 0 +0.44(+0.36%)
Jul 05, 2007 122.94 123.00 122.89 122.97 0 +0.47(+0.38%)
Jul 03, 2007 122.47 122.53 122.42 122.50 0 +0.14(+0.11%)
Jul 02, 2007 122.97 123.45 122.07 122.36 0 -0.80(-0.65%)
Jun 29, 2007 123.38 123.62 122.94 123.17 0 -0.04(-0.03%)
Jun 28, 2007 122.92 123.32 122.47 123.20 0 +0.40(+0.33%)
Jun 27, 2007 122.97 123.54 122.21 122.81 0 -0.40(-0.32%)
Jun 26, 2007 123.45 123.91 122.76 123.20 0 -0.46(-0.37%)
Jun 25, 2007 123.89 124.14 123.29 123.67 0 -0.05(-0.04%)
Jun 22, 2007 123.84 124.21 123.63 123.72 0 -0.02(-0.02%)
Jun 21, 2007 123.66 123.83 123.44 123.73 0 +0.22(+0.18%)
Jun 20, 2007 123.34 123.74 123.07 123.52 0 +0.12(+0.10%)
Jun 19, 2007 123.64 123.76 123.27 123.39 0 -0.24(-0.19%)
Jun 18, 2007 123.53 123.79 123.27 123.64 0 +0.19(+0.15%)
Jun 15, 2007 123.03 123.72 122.97 123.44 0 +0.49(+0.40%)
Jun 14, 2007 122.77 123.17 122.34 122.95 0 +0.32(+0.26%)
Jun 13, 2007 121.81 122.80 121.81 122.64 0 +0.97(+0.80%)
Jun 12, 2007 121.67 121.89 121.56 121.67 0 -0.07(-0.06%)
Jun 11, 2007 121.60 121.88 121.49 121.73 0 +0.06(+0.05%)
Jun 08, 2007 121.29 121.89 120.73 121.67 0 +0.73(+0.60%)
Jun 07, 2007 121.14 121.63 120.89 120.94 0 -0.09(-0.07%)
Jun 06, 2007 121.38 121.50 120.85 121.03 0 -0.31(-0.26%)
Jun 05, 2007 121.77 121.98 121.07 121.34 0 -0.35(-0.29%)
Jun 04, 2007 121.97 122.16 121.50 121.69 0 -0.49(-0.40%)
Jun 01, 2007 121.86 122.21 121.78 122.19 0 +0.42(+0.34%)
May 31, 2007 121.74 121.80 121.69 121.77 0 +0.15(+0.12%)
May 30, 2007 121.65 121.68 121.57 121.62 0 -0.06(-0.05%)
May 29, 2007 121.67 121.72 121.62 121.68 0 -0.11(-0.09%)
May 25, 2007 121.11 121.92 121.09 121.80 0 +0.45(+0.37%)
May 24, 2007 121.43 121.46 121.30 121.34 0 -0.23(-0.19%)
May 23, 2007 121.58 121.62 121.53 121.57 0 -0.02(-0.02%)
May 22, 2007 121.53 121.62 121.50 121.59 0 +0.11(+0.09%)
May 21, 2007 121.52 121.55 121.44 121.48 0 +0.34(+0.28%)
May 18, 2007 121.30 121.44 120.72 121.14 0 -0.12(-0.09%)
May 17, 2007 121.24 121.30 121.20 121.26 0 +0.49(+0.41%)
May 16, 2007 120.80 120.85 120.71 120.77 0 +0.51(+0.42%)
May 15, 2007 120.22 120.32 120.15 120.26 0 -0.13(-0.11%)
May 14, 2007 120.41 120.44 120.35 120.39 0 +0.20(+0.16%)
May 11, 2007 119.89 120.44 119.44 120.19 0 +0.36(+0.30%)
May 10, 2007 119.79 119.87 119.69 119.83 0 -0.25(-0.21%)
May 09, 2007 120.02 120.12 119.98 120.08 0 +0.05(+0.04%)
May 08, 2007 120.01 120.07 119.97 120.03 0 -0.08(-0.07%)
May 07, 2007 120.09 120.14 120.06 120.11 0 -0.17(-0.14%)
May 04, 2007 120.28 120.44 119.90 120.28 0 -0.13(-0.11%)
May 03, 2007 120.43 120.48 120.38 120.41 0 +0.19(+0.16%)
May 02, 2007 120.20 120.28 120.12 120.22 0 +0.33(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.