Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.58 JPY -0.94 (-0.61%)
Streaming Realtime Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 108.07 108.12 108.05 108.06 7,874 +0.16(+0.15%)
Sep 29, 2019 107.98 107.99 107.85 107.90 4,297 -0.01(-0.01%)
Sep 27, 2019 107.83 108.18 107.66 107.91 200,323 +0.09(+0.09%)
Sep 26, 2019 107.83 107.84 107.81 107.82 13,543 +0.12(+0.11%)
Sep 25, 2019 107.76 107.78 107.70 107.70 14,675 +0.55(+0.52%)
Sep 24, 2019 107.05 107.15 107.01 107.15 16,311 -0.42(-0.39%)
Sep 23, 2019 107.54 107.57 107.47 107.56 16,556 -0.06(-0.06%)
Sep 22, 2019 107.73 107.75 107.60 107.63 5,109 +0.07(+0.07%)
Sep 20, 2019 108.02 108.08 107.52 107.55 183,970 -0.48(-0.45%)
Sep 19, 2019 108.02 108.04 107.95 108.03 16,268 -0.37(-0.34%)
Sep 18, 2019 108.44 108.45 108.38 108.40 17,161 +0.30(+0.28%)
Sep 17, 2019 108.11 108.14 108.09 108.10 16,250 -0.02(-0.01%)
Sep 16, 2019 108.11 108.15 108.08 108.12 18,658 +0.33(+0.31%)
Sep 15, 2019 107.64 107.90 107.45 107.78 12,847 -0.28(-0.26%)
Sep 13, 2019 108.09 108.26 107.92 108.06 183,468 -0.12(-0.11%)
Sep 12, 2019 108.09 108.19 108.05 108.18 14,370 +0.35(+0.32%)
Sep 11, 2019 107.79 107.89 107.77 107.83 15,126 +0.32(+0.30%)
Sep 10, 2019 107.53 107.55 107.50 107.51 14,029 +0.27(+0.26%)
Sep 09, 2019 107.23 107.25 107.18 107.24 9,535 +0.33(+0.30%)
Sep 08, 2019 106.84 106.93 106.81 106.91 6,965 +0.00(+0.00%)
Sep 06, 2019 106.93 107.10 106.62 106.91 209,744 -0.08(-0.08%)
Sep 05, 2019 106.93 107.03 106.89 106.99 7,905 +0.65(+0.61%)
Sep 04, 2019 106.38 106.40 106.32 106.34 15,347 +0.40(+0.38%)
Sep 03, 2019 105.93 105.98 105.92 105.94 7,609 -0.24(-0.23%)
Sep 02, 2019 106.20 106.23 106.17 106.19 16,667 +0.07(+0.07%)
Sep 01, 2019 106.01 106.17 105.98 106.11 6,256 -0.14(-0.14%)
Aug 30, 2019 106.50 106.54 106.11 106.26 179,075 -0.27(-0.26%)
Aug 29, 2019 106.50 106.54 106.47 106.53 7,633 +0.51(+0.48%)
Aug 28, 2019 106.11 106.11 105.96 106.02 12,107 +0.28(+0.26%)
Aug 27, 2019 105.74 105.79 105.70 105.74 12,325 -0.36(-0.34%)
Aug 26, 2019 106.09 106.14 106.06 106.10 15,463 +1.27(+1.21%)
Aug 25, 2019 104.94 105.05 104.46 104.83 14,245 -0.53(-0.50%)
Aug 23, 2019 106.43 106.73 105.25 105.35 170,531 -1.10(-1.04%)
Aug 22, 2019 106.43 106.47 106.38 106.46 8,372 -0.15(-0.14%)
Aug 21, 2019 106.61 106.62 106.55 106.61 4,750 +0.35(+0.33%)
Aug 20, 2019 106.22 106.28 106.22 106.25 11,001 -0.35(-0.33%)
Aug 19, 2019 106.63 106.64 106.56 106.61 8,533 +0.16(+0.15%)
Aug 18, 2019 106.36 106.47 106.22 106.45 4,843 +0.09(+0.09%)
Aug 16, 2019 106.10 106.49 106.03 106.35 179,706 +0.23(+0.22%)
Aug 15, 2019 106.10 106.16 106.05 106.12 12,996 +0.27(+0.26%)
Aug 14, 2019 105.90 105.90 105.72 105.84 12,057 -0.80(-0.75%)
Aug 13, 2019 106.73 106.75 106.61 106.64 13,248 +1.39(+1.32%)
Aug 12, 2019 105.28 105.29 105.16 105.25 17,998 -0.30(-0.28%)
Aug 11, 2019 105.57 105.68 105.53 105.55 3,970 -0.09(-0.09%)
Aug 09, 2019 106.07 106.07 105.27 105.64 188,942 -0.14(-0.14%)
Aug 08, 2019 106.07 106.07 105.72 105.79 21,814 -0.40(-0.37%)
Aug 07, 2019 106.26 106.26 106.08 106.18 20,069 -0.20(-0.19%)
Aug 06, 2019 106.46 106.46 106.35 106.39 11,129 +0.71(+0.67%)
Aug 05, 2019 105.95 106.00 105.52 105.67 31,569 -0.89(-0.84%)
Aug 04, 2019 106.57 106.68 106.52 106.57 6,829 -0.00(-0.00%)
Aug 02, 2019 107.33 107.56 106.51 106.57 303,765 -0.83(-0.77%)
Aug 01, 2019 107.33 107.56 107.22 107.39 21,413 -1.39(-1.28%)
Jul 31, 2019 108.75 108.80 108.70 108.78 9,238 +0.20(+0.18%)
Jul 30, 2019 108.59 108.61 108.56 108.59 11,661 -0.25(-0.23%)
Jul 29, 2019 108.78 108.86 108.77 108.84 10,897 +0.20(+0.18%)
Jul 28, 2019 108.64 108.68 108.61 108.64 2,418 -0.01(-0.01%)
Jul 26, 2019 108.63 108.82 108.56 108.65 117,625 -0.00(-0.00%)
Jul 25, 2019 108.63 108.66 108.61 108.65 10,632 +0.48(+0.44%)
Jul 24, 2019 108.18 108.18 108.12 108.17 7,603 -0.03(-0.02%)
Jul 23, 2019 108.21 108.23 108.18 108.20 7,515 +0.29(+0.27%)
Jul 22, 2019 107.86 107.92 107.85 107.91 12,629 +0.11(+0.10%)
Jul 21, 2019 107.71 107.81 107.70 107.80 5,600 +0.08(+0.07%)
Jul 19, 2019 107.29 107.96 107.21 107.72 164,880 +0.31(+0.29%)
Jul 18, 2019 107.29 107.59 107.21 107.42 18,741 -0.52(-0.48%)
Jul 17, 2019 107.95 107.99 107.86 107.93 12,809 -0.31(-0.28%)
Jul 16, 2019 108.23 108.26 108.19 108.24 13,309 +0.40(+0.37%)
Jul 15, 2019 107.91 107.93 107.82 107.84 20,866 -0.07(-0.06%)
Jul 14, 2019 107.89 107.92 107.83 107.91 5,907 +0.02(+0.02%)
Jul 12, 2019 108.49 108.61 107.80 107.89 142,330 -0.60(-0.55%)
Jul 11, 2019 108.49 108.50 108.44 108.49 12,630 +0.14(+0.13%)
Jul 10, 2019 108.47 108.47 108.31 108.35 6,176 -0.53(-0.48%)
Jul 09, 2019 108.86 108.90 108.80 108.88 9,011 +0.11(+0.10%)
Jul 08, 2019 108.72 108.78 108.67 108.77 5,762 +0.25(+0.23%)
Jul 07, 2019 108.42 108.58 108.39 108.52 4,750 +0.06(+0.05%)
Jul 05, 2019 107.81 108.64 107.76 108.46 143,199 +0.54(+0.50%)
Jul 04, 2019 107.81 107.93 107.76 107.92 32,492 +0.15(+0.14%)
Jul 03, 2019 107.82 107.83 107.75 107.77 13,943 -0.09(-0.08%)
Jul 02, 2019 107.89 107.92 107.82 107.86 10,580 -0.47(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.