Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 124.20 124.40 123.52 123.92 0 -0.23(-0.19%)
Jul 30, 2015 124.20 124.27 124.11 124.15 0 +0.24(+0.20%)
Jul 29, 2015 123.97 123.98 123.89 123.91 0 +0.34(+0.28%)
Jul 28, 2015 123.59 123.60 123.55 123.57 0 +0.30(+0.24%)
Jul 27, 2015 123.23 123.32 123.22 123.27 0 -0.55(-0.44%)
Jul 26, 2015 123.78 123.84 123.75 123.81 0 +0.01(+0.01%)
Jul 24, 2015 123.89 124.17 123.58 123.81 0 -0.09(-0.08%)
Jul 23, 2015 123.89 123.92 123.86 123.90 0 -0.13(-0.10%)
Jul 22, 2015 123.94 124.06 123.92 124.03 0 +0.15(+0.12%)
Jul 21, 2015 123.86 123.89 123.81 123.88 0 -0.42(-0.34%)
Jul 20, 2015 124.30 124.33 124.25 124.30 0 +0.16(+0.13%)
Jul 19, 2015 124.11 124.14 124.06 124.14 0 +0.08(+0.06%)
Jul 17, 2015 124.11 124.26 123.89 124.06 0 -0.11(-0.09%)
Jul 16, 2015 124.11 124.19 124.11 124.17 0 +0.25(+0.20%)
Jul 15, 2015 123.78 123.98 123.78 123.92 0 +0.58(+0.47%)
Jul 14, 2015 123.38 123.39 123.32 123.34 0 -0.19(-0.15%)
Jul 13, 2015 123.44 123.58 123.42 123.53 0 +0.97(+0.80%)
Jul 12, 2015 122.56 122.75 122.42 122.56 0 -0.20(-0.17%)
Jul 10, 2015 121.53 122.89 121.50 122.76 0 +1.09(+0.89%)
Jul 09, 2015 121.53 121.81 121.53 121.67 0 +0.89(+0.73%)
Jul 08, 2015 120.59 120.82 120.45 120.78 0 -1.74(-1.42%)
Jul 07, 2015 122.47 122.56 122.44 122.53 0 -0.10(-0.08%)
Jul 06, 2015 122.56 122.64 122.53 122.62 0 +0.31(+0.25%)
Jul 05, 2015 122.42 122.44 122.22 122.32 0 -0.56(-0.45%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.03 123.08 0 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.