Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.83 JPY -1.51 (-0.96%)
Streaming Realtime Price Updated: 10:21 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 119.92 119.97 119.89 119.91 0 +0.05(+0.04%)
Sep 29, 2015 119.80 119.89 119.75 119.86 0 -0.06(-0.05%)
Sep 28, 2015 119.90 120.02 119.86 119.92 0 -0.56(-0.46%)
Sep 27, 2015 120.47 120.59 120.45 120.48 0 -0.12(-0.10%)
Sep 25, 2015 120.30 121.24 120.02 120.60 0 +0.40(+0.34%)
Sep 24, 2015 120.30 120.36 120.19 120.20 0 -0.05(-0.04%)
Sep 23, 2015 120.23 120.32 120.19 120.25 0 +0.24(+0.20%)
Sep 22, 2015 120.10 120.12 119.98 120.00 0 -0.48(-0.40%)
Sep 21, 2015 120.56 120.58 120.45 120.49 0 +0.48(+0.40%)
Sep 20, 2015 120.06 120.06 119.94 120.01 0 +0.43(+0.36%)
Sep 18, 2015 120.17 120.41 119.05 119.58 0 -0.58(-0.48%)
Sep 17, 2015 120.17 120.26 120.08 120.16 0 -0.42(-0.35%)
Sep 16, 2015 120.60 120.61 120.50 120.58 0 +0.16(+0.13%)
Sep 15, 2015 120.41 120.44 120.34 120.42 0 +0.13(+0.10%)
Sep 14, 2015 120.24 120.37 120.22 120.30 0 -0.38(-0.32%)
Sep 13, 2015 120.64 120.70 120.48 120.68 0 +0.10(+0.08%)
Sep 11, 2015 120.72 120.97 120.36 120.58 0 -0.15(-0.12%)
Sep 10, 2015 120.72 120.80 120.64 120.73 0 +0.47(+0.39%)
Sep 09, 2015 120.35 120.43 120.17 120.26 0 +0.27(+0.23%)
Sep 08, 2015 119.91 120.02 119.88 119.99 0 +0.62(+0.52%)
Sep 07, 2015 119.27 119.39 119.22 119.36 0 +0.26(+0.22%)
Sep 06, 2015 118.95 119.22 118.95 119.11 0 +0.16(+0.13%)
Sep 04, 2015 120.11 120.20 118.61 118.95 0 -1.18(-0.98%)
Sep 03, 2015 120.11 120.20 120.09 120.13 0 -0.49(-0.41%)
Sep 02, 2015 120.39 120.62 120.38 120.62 0 +0.92(+0.77%)
Sep 01, 2015 119.52 119.71 119.42 119.70 0 -1.50(-1.24%)
Aug 31, 2015 121.20 121.25 121.14 121.20 0 -0.11(-0.09%)
Aug 30, 2015 121.50 121.50 121.19 121.31 0 -0.42(-0.34%)
Aug 28, 2015 121.14 121.75 120.64 121.73 0 +0.60(+0.49%)
Aug 27, 2015 121.14 121.20 121.03 121.13 0 +1.04(+0.87%)
Aug 26, 2015 120.13 120.36 120.06 120.09 0 +1.42(+1.20%)
Aug 25, 2015 118.98 119.14 118.65 118.67 0 +0.06(+0.05%)
Aug 24, 2015 118.49 118.67 118.25 118.61 0 -3.02(-2.48%)
Aug 23, 2015 121.97 121.99 121.19 121.63 0 -0.63(-0.51%)
Aug 21, 2015 123.39 123.52 121.81 122.26 0 -1.18(-0.96%)
Aug 20, 2015 123.39 123.52 123.38 123.44 0 -0.48(-0.39%)
Aug 19, 2015 123.88 123.94 123.86 123.92 0 -0.48(-0.39%)
Aug 18, 2015 124.38 124.41 124.36 124.40 0 -0.04(-0.03%)
Aug 17, 2015 124.42 124.48 124.39 124.44 0 +0.14(+0.11%)
Aug 16, 2015 124.25 124.34 124.25 124.31 0 +0.10(+0.08%)
Aug 14, 2015 124.42 124.55 124.05 124.21 0 -0.20(-0.16%)
Aug 13, 2015 124.42 124.45 124.38 124.41 0 +0.16(+0.13%)
Aug 12, 2015 124.18 124.27 124.14 124.25 0 -0.82(-0.66%)
Aug 11, 2015 125.09 125.12 125.03 125.06 0 +0.51(+0.41%)
Aug 10, 2015 124.56 124.58 124.53 124.56 0 +0.23(+0.18%)
Aug 09, 2015 124.27 124.33 124.25 124.33 0 +0.12(+0.09%)
Aug 07, 2015 124.71 125.07 124.10 124.21 0 -0.47(-0.38%)
Aug 06, 2015 124.71 124.72 124.66 124.68 0 -0.10(-0.08%)
Aug 05, 2015 124.86 124.87 124.75 124.78 0 +0.45(+0.37%)
Aug 04, 2015 124.38 124.39 124.27 124.33 0 +0.37(+0.29%)
Aug 03, 2015 124.00 124.00 123.94 123.96 0 -0.03(-0.02%)
Aug 02, 2015 123.92 124.00 123.89 123.98 0 +0.06(+0.05%)
Jul 31, 2015 124.20 124.40 123.52 123.92 0 -0.23(-0.19%)
Jul 30, 2015 124.20 124.27 124.11 124.15 0 +0.24(+0.20%)
Jul 29, 2015 123.97 123.98 123.89 123.91 0 +0.34(+0.28%)
Jul 28, 2015 123.59 123.60 123.55 123.57 0 +0.30(+0.24%)
Jul 27, 2015 123.23 123.32 123.22 123.27 0 -0.55(-0.44%)
Jul 26, 2015 123.78 123.84 123.75 123.81 0 +0.01(+0.01%)
Jul 24, 2015 123.89 124.17 123.58 123.81 0 -0.09(-0.08%)
Jul 23, 2015 123.89 123.92 123.86 123.90 0 -0.13(-0.10%)
Jul 22, 2015 123.94 124.06 123.92 124.03 0 +0.15(+0.12%)
Jul 21, 2015 123.86 123.89 123.81 123.88 0 -0.42(-0.34%)
Jul 20, 2015 124.30 124.33 124.25 124.30 0 +0.16(+0.13%)
Jul 19, 2015 124.11 124.14 124.06 124.14 0 +0.08(+0.06%)
Jul 17, 2015 124.11 124.26 123.89 124.06 0 -0.11(-0.09%)
Jul 16, 2015 124.11 124.19 124.11 124.17 0 +0.25(+0.20%)
Jul 15, 2015 123.78 123.98 123.78 123.92 0 +0.58(+0.47%)
Jul 14, 2015 123.38 123.39 123.32 123.34 0 -0.19(-0.15%)
Jul 13, 2015 123.44 123.58 123.42 123.53 0 +0.97(+0.80%)
Jul 12, 2015 122.56 122.75 122.42 122.56 0 -0.20(-0.17%)
Jul 10, 2015 121.53 122.89 121.50 122.76 0 +1.09(+0.89%)
Jul 09, 2015 121.53 121.81 121.53 121.67 0 +0.89(+0.73%)
Jul 08, 2015 120.59 120.82 120.45 120.78 0 -1.74(-1.42%)
Jul 07, 2015 122.47 122.56 122.44 122.53 0 -0.10(-0.08%)
Jul 06, 2015 122.56 122.64 122.53 122.62 0 +0.31(+0.25%)
Jul 05, 2015 122.42 122.44 122.22 122.32 0 -0.56(-0.45%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.03 123.08 0 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.