Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

157.97 JPY -0.38 (-0.24%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 103.16 103.31 103.00 103.19 93,309 +0.03(+0.03%)
Dec 30, 2020 103.16 103.23 103.13 103.16 2,028 -0.36(-0.35%)
Dec 29, 2020 103.52 103.58 103.49 103.52 3,424 -0.17(-0.17%)
Dec 28, 2020 103.78 103.81 103.70 103.70 3,384 +0.11(+0.11%)
Dec 27, 2020 103.57 103.60 103.52 103.58 964 +0.33(+0.32%)
Dec 25, 2020 103.64 103.65 102.88 103.26 30,304 -0.36(-0.34%)
Dec 24, 2020 103.64 103.65 103.58 103.61 1,426 +0.04(+0.04%)
Dec 23, 2020 103.54 103.58 103.52 103.57 1,848 +0.02(+0.02%)
Dec 22, 2020 103.62 103.64 103.54 103.55 3,880 +0.24(+0.24%)
Dec 21, 2020 103.28 103.35 103.28 103.31 7,762 -0.08(-0.08%)
Dec 20, 2020 103.47 103.51 103.30 103.39 3,783 +0.13(+0.12%)
Dec 18, 2020 103.08 103.59 103.07 103.27 133,125 +0.14(+0.14%)
Dec 17, 2020 103.08 103.14 103.07 103.12 11,688 -0.37(-0.36%)
Dec 16, 2020 103.42 103.50 103.41 103.49 11,973 -0.16(-0.15%)
Dec 15, 2020 103.66 103.68 103.65 103.65 9,858 -0.38(-0.36%)
Dec 14, 2020 104.04 104.06 103.99 104.03 3,696 +0.11(+0.11%)
Dec 13, 2020 104.02 104.02 103.85 103.91 5,022 -0.07(-0.06%)
Dec 11, 2020 104.22 104.27 103.83 103.98 132,879 -0.26(-0.25%)
Dec 10, 2020 104.22 104.27 104.21 104.24 6,704 -0.05(-0.05%)
Dec 09, 2020 104.20 104.30 104.16 104.28 11,356 +0.13(+0.12%)
Dec 08, 2020 104.16 104.18 104.14 104.16 12,876 +0.11(+0.11%)
Dec 07, 2020 104.04 104.04 104.04 12,050 -0.18(-0.17%)
Dec 06, 2020 104.11 104.23 104.05 104.22 1,984 +0.09(+0.09%)
Dec 04, 2020 103.83 104.24 103.74 104.13 140,060 +0.30(+0.29%)
Dec 03, 2020 103.83 103.88 103.80 103.83 3,165 -0.63(-0.61%)
Dec 02, 2020 104.40 104.47 104.40 104.46 15,749 +0.17(+0.16%)
Dec 01, 2020 104.29 104.33 104.28 104.29 14,940 -0.04(-0.04%)
Nov 30, 2020 104.31 104.36 104.26 104.33 8,015 +0.26(+0.25%)
Nov 29, 2020 104.04 104.07 103.96 104.07 793 +0.02(+0.02%)
Nov 27, 2020 104.25 104.27 103.91 104.05 103,212 -0.19(-0.19%)
Nov 26, 2020 104.25 104.27 104.23 104.24 4,115 -0.16(-0.16%)
Nov 25, 2020 104.45 104.47 104.40 104.40 14,087 -0.11(-0.11%)
Nov 24, 2020 104.42 104.53 104.42 104.52 12,082 +0.03(+0.03%)
Nov 23, 2020 104.48 104.53 104.44 104.49 8,551 +0.64(+0.61%)
Nov 22, 2020 103.82 103.86 103.75 103.85 7,612 +0.03(+0.03%)
Nov 20, 2020 103.73 103.91 103.70 103.82 117,650 -0.01(-0.01%)
Nov 19, 2020 103.73 103.83 103.73 103.83 13,310 -0.01(-0.01%)
Nov 18, 2020 103.78 103.83 103.74 103.83 8,204 -0.34(-0.32%)
Nov 17, 2020 104.17 104.20 104.16 104.17 6,071 -0.36(-0.34%)
Nov 16, 2020 104.57 104.59 104.52 104.53 11,233 -0.14(-0.13%)
Nov 15, 2020 104.68 104.71 104.56 104.67 2,692 +0.11(+0.11%)
Nov 13, 2020 105.12 105.15 104.55 104.55 135,646 -0.54(-0.51%)
Nov 12, 2020 105.12 105.14 105.06 105.09 13,734 -0.32(-0.30%)
Nov 11, 2020 105.42 105.45 105.37 105.41 9,693 +0.15(+0.14%)
Nov 10, 2020 105.28 105.29 105.25 105.26 4,783 -0.01(-0.01%)
Nov 09, 2020 105.37 105.37 105.25 105.28 10,695 +2.03(+1.96%)
Nov 08, 2020 103.32 103.33 103.19 103.25 5,154 -0.09(-0.09%)
Nov 06, 2020 103.50 103.76 103.18 103.35 224,210 -0.33(-0.32%)
Nov 05, 2020 103.50 103.69 103.44 103.68 4,212 -0.80(-0.77%)
Nov 04, 2020 104.52 104.53 104.42 104.48 8,185 -0.07(-0.07%)
Nov 03, 2020 104.50 104.81 104.44 104.55 13,970 -0.20(-0.19%)
Nov 02, 2020 104.74 104.79 104.70 104.75 6,133 +0.11(+0.11%)
Nov 01, 2020 104.57 104.68 104.47 104.63 4,257 +0.01(+0.01%)
Oct 30, 2020 104.60 104.74 104.13 104.63 165,047 +0.03(+0.03%)
Oct 29, 2020 104.60 104.63 104.59 104.60 10,840 +0.27(+0.26%)
Oct 28, 2020 104.32 104.35 104.28 104.33 19,452 -0.19(-0.18%)
Oct 27, 2020 104.41 104.54 104.40 104.52 10,717 -0.35(-0.34%)
Oct 26, 2020 104.83 104.89 104.83 104.87 7,297 +0.14(+0.13%)
Oct 25, 2020 104.71 104.74 104.64 104.73 3,350 +0.02(+0.02%)
Oct 23, 2020 104.85 104.93 104.55 104.71 133,820 -0.18(-0.17%)
Oct 22, 2020 104.85 104.89 104.82 104.89 13,955 +0.27(+0.26%)
Oct 21, 2020 104.58 104.62 104.53 104.62 7,923 -0.87(-0.83%)
Oct 20, 2020 105.49 105.52 105.44 105.49 13,040 +0.05(+0.04%)
Oct 19, 2020 105.44 105.48 105.36 105.44 15,191 +0.01(+0.01%)
Oct 18, 2020 105.38 105.44 105.32 105.43 2,112 +0.03(+0.03%)
Oct 16, 2020 105.44 105.44 105.19 105.40 148,980 +0.03(+0.02%)
Oct 15, 2020 105.44 105.44 105.34 105.38 12,038 +0.20(+0.19%)
Oct 14, 2020 105.17 105.20 105.08 105.18 9,201 -0.31(-0.29%)
Oct 13, 2020 105.47 105.49 105.44 105.49 9,436 +0.15(+0.14%)
Oct 12, 2020 105.32 105.35 105.25 105.34 20,749 -0.25(-0.24%)
Oct 11, 2020 105.81 105.81 105.59 105.59 4,788 -0.02(-0.02%)
Oct 09, 2020 106.03 106.04 105.58 105.61 152,394 -0.41(-0.39%)
Oct 08, 2020 106.03 106.04 105.99 106.02 9,530 +0.06(+0.05%)
Oct 07, 2020 105.97 106.02 105.93 105.96 23,202 +0.33(+0.32%)
Oct 06, 2020 105.63 105.65 105.60 105.63 10,644 -0.10(-0.10%)
Oct 05, 2020 105.75 105.78 105.70 105.73 8,929 +0.19(+0.18%)
Oct 04, 2020 105.29 105.55 105.24 105.54 6,247 +0.28(+0.26%)
Oct 02, 2020 105.52 105.66 104.94 105.26 211,618 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.