Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.14 113.25 113.18 113.25 8,009 -0.48(-0.42%)
Nov 29, 2021 113.52 113.73 113.62 113.73 6,721 -0.13(-0.11%)
Nov 28, 2021 113.70 113.86 113.41 113.86 8,469 +0.52(+0.46%)
Nov 26, 2021 115.36 115.37 113.06 113.34 295,573 -1.94(-1.69%)
Nov 25, 2021 115.36 115.37 115.28 115.28 5,145 -0.17(-0.15%)
Nov 24, 2021 115.40 115.45 115.42 115.45 6,851 +0.32(+0.28%)
Nov 23, 2021 115.12 115.14 115.10 115.13 5,435 +0.28(+0.24%)
Nov 22, 2021 114.87 114.83 114.85 1,494 +0.79(+0.69%)
Nov 21, 2021 113.93 114.07 114.02 114.07 3,581 +0.10(+0.09%)
Nov 19, 2021 114.25 114.53 113.59 113.97 220,289 -0.29(-0.25%)
Nov 18, 2021 114.25 114.27 114.23 114.25 5,923 +0.05(+0.05%)
Nov 17, 2021 114.04 114.23 114.14 114.20 6,342 -0.71(-0.62%)
Nov 16, 2021 114.81 114.93 114.82 114.91 4,983 +0.78(+0.69%)
Nov 15, 2021 114.12 114.14 114.11 114.13 4,955 +0.11(+0.10%)
Nov 14, 2021 113.88 114.04 113.93 114.02 1,901 +0.12(+0.11%)
Nov 12, 2021 114.06 114.30 113.76 113.90 157,067 -0.16(-0.14%)
Nov 11, 2021 114.06 114.06 114.03 114.06 3,070 +0.17(+0.15%)
Nov 10, 2021 113.90 113.90 113.86 113.89 5,509 +0.97(+0.86%)
Nov 09, 2021 112.84 112.93 112.89 112.92 3,435 -0.33(-0.29%)
Nov 08, 2021 113.22 113.25 113.22 113.25 3,961 -0.22(-0.19%)
Nov 07, 2021 113.36 113.48 113.42 113.47 1,676 +0.12(+0.10%)
Nov 05, 2021 113.73 114.02 113.30 113.35 188,629 -0.48(-0.42%)
Nov 04, 2021 113.73 113.85 113.80 113.83 5,297 -0.21(-0.18%)
Nov 03, 2021 114.00 114.05 113.98 114.03 10,947 +0.03(+0.03%)
Nov 02, 2021 113.95 114.01 113.96 114.00 14,131 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.