Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.646 9.651 9.641 9.649 4,762 +0.00(+0.04%)
Oct 30, 2019 9.649 9.655 9.626 9.644 10,108 -0.05(-0.55%)
Oct 29, 2019 9.694 9.703 9.680 9.698 5,872 -0.01(-0.07%)
Oct 28, 2019 9.700 9.706 9.679 9.705 5,798 +0.02(+0.23%)
Oct 27, 2019 9.682 9.682 9.683 2 +0.00(+0.02%)
Oct 25, 2019 9.649 9.698 9.627 9.680 230,708 +0.03(+0.28%)
Oct 24, 2019 9.649 9.656 9.627 9.653 11,847 +0.01(+0.15%)
Oct 23, 2019 9.631 9.640 9.620 9.639 6,742 -0.00(-0.01%)
Oct 22, 2019 9.644 9.649 9.630 9.639 9,826 +0.00(+0.00%)
Oct 21, 2019 9.639 9.640 9.624 9.639 7,619 -0.02(-0.25%)
Oct 20, 2019 9.665 9.666 9.651 9.664 3,236 +0.03(+0.27%)
Oct 18, 2019 9.694 9.710 9.616 9.638 169,185 -0.07(-0.71%)
Oct 17, 2019 9.694 9.710 9.688 9.706 7,198 -0.07(-0.70%)
Oct 16, 2019 9.775 9.778 9.767 9.774 5,258 -0.03(-0.32%)
Oct 15, 2019 9.806 9.808 9.792 9.806 4,691 -0.01(-0.10%)
Oct 14, 2019 9.815 9.819 9.806 9.816 7,994 +0.00(+0.05%)
Oct 13, 2019 9.816 9.819 9.802 9.811 1,542 +0.01(+0.08%)
Oct 11, 2019 9.840 9.842 9.778 9.803 167,930 -0.03(-0.35%)
Oct 10, 2019 9.840 9.842 9.831 9.838 5,994 -0.11(-1.09%)
Oct 09, 2019 9.954 9.954 9.939 9.946 15,118 +0.01(+0.09%)
Oct 08, 2019 9.942 9.944 9.912 9.938 7,002 +0.03(+0.27%)
Oct 07, 2019 9.913 9.914 9.905 9.910 7,332 +0.07(+0.68%)
Oct 06, 2019 9.836 9.851 9.833 9.843 1,547 +0.01(+0.08%)
Oct 04, 2019 9.859 9.872 9.821 9.836 148,796 -0.02(-0.19%)
Oct 03, 2019 9.859 9.865 9.821 9.855 5,945 -0.02(-0.16%)
Oct 02, 2019 9.865 9.875 9.838 9.871 4,527 -0.00(-0.02%)
Oct 01, 2019 9.873 9.878 9.849 9.873 5,711 +0.03(+0.31%)
Sep 30, 2019 9.830 9.844 9.829 9.842 8,256 +0.06(+0.57%)
Sep 29, 2019 9.799 9.799 9.786 9.787 1,942 -0.00(-0.02%)
Sep 27, 2019 9.762 9.816 9.750 9.789 197,885 +0.02(+0.24%)
Sep 26, 2019 9.762 9.768 9.756 9.765 8,457 +0.02(+0.18%)
Sep 25, 2019 9.752 9.753 9.743 9.747 7,499 +0.08(+0.82%)
Sep 24, 2019 9.663 9.670 9.656 9.668 6,995 -0.04(-0.39%)
Sep 23, 2019 9.700 9.710 9.687 9.706 5,076 +0.01(+0.10%)
Sep 22, 2019 9.708 9.710 9.695 9.696 895 -0.00(-0.01%)
Sep 20, 2019 9.688 9.736 9.659 9.698 246,696 +0.01(+0.11%)
Sep 19, 2019 9.688 9.689 9.668 9.687 9,589 -0.03(-0.34%)
Sep 18, 2019 9.723 9.731 9.715 9.720 13,195 +0.05(+0.54%)
Sep 17, 2019 9.665 9.671 9.665 9.668 9,618 +0.01(+0.12%)
Sep 16, 2019 9.655 9.661 9.650 9.656 8,811 +0.06(+0.58%)
Sep 15, 2019 9.619 9.619 9.599 9.600 3,137 -0.00(-0.03%)
Sep 13, 2019 9.615 9.633 9.583 9.603 229,938 -0.03(-0.27%)
Sep 12, 2019 9.615 9.631 9.601 9.629 6,523 -0.05(-0.47%)
Sep 11, 2019 9.670 9.678 9.652 9.675 4,645 -0.00(-0.04%)
Sep 10, 2019 9.676 9.682 9.665 9.678 8,814 +0.02(+0.24%)
Sep 09, 2019 9.655 9.657 9.626 9.655 7,736 +0.02(+0.17%)
Sep 08, 2019 9.645 9.645 9.636 9.638 1,712 +0.00(+0.00%)
Sep 06, 2019 9.686 9.693 9.598 9.638 219,952 -0.04(-0.45%)
Sep 05, 2019 9.686 9.687 9.671 9.682 6,265 -0.05(-0.52%)
Sep 04, 2019 9.730 9.739 9.718 9.733 10,813 -0.09(-0.87%)
Sep 03, 2019 9.813 9.824 9.807 9.819 9,580 -0.01(-0.09%)
Sep 02, 2019 9.822 9.829 9.807 9.828 6,597 +0.01(+0.13%)
Sep 01, 2019 9.823 9.823 9.811 9.815 1,754 +0.00(+0.01%)
Aug 30, 2019 9.772 9.838 9.767 9.814 242,845 +0.04(+0.37%)
Aug 29, 2019 9.772 9.779 9.767 9.778 7,199 +0.06(+0.60%)
Aug 28, 2019 9.722 9.722 9.713 9.720 12,998 +0.05(+0.53%)
Aug 27, 2019 9.665 9.670 9.645 9.669 11,540 -0.01(-0.05%)
Aug 26, 2019 9.669 9.675 9.667 9.674 3,978 +0.04(+0.44%)
Aug 25, 2019 9.628 9.635 9.615 9.631 5,756 +0.05(+0.48%)
Aug 23, 2019 9.674 9.698 9.566 9.585 277,600 -0.09(-0.92%)
Aug 22, 2019 9.674 9.675 9.662 9.674 8,038 +0.06(+0.59%)
Aug 21, 2019 9.617 9.622 9.610 9.617 5,568 -0.07(-0.72%)
Aug 20, 2019 9.683 9.691 9.672 9.686 8,078 +0.00(+0.02%)
Aug 19, 2019 9.685 9.689 9.673 9.684 7,389 +0.03(+0.26%)
Aug 18, 2019 9.656 9.660 9.639 9.659 3,679 +0.00(+0.02%)
Aug 16, 2019 9.633 9.693 9.628 9.657 387,847 +0.02(+0.24%)
Aug 15, 2019 9.633 9.642 9.629 9.634 9,656 +0.01(+0.11%)
Aug 14, 2019 9.624 9.632 9.619 9.623 7,770 +0.08(+0.88%)
Aug 13, 2019 9.536 9.546 9.534 9.540 12,751 -0.02(-0.20%)
Aug 12, 2019 9.559 9.563 9.534 9.559 20,818 +0.02(+0.23%)
Aug 11, 2019 9.541 9.541 9.531 9.537 3,164 +0.01(+0.06%)
Aug 09, 2019 9.596 9.605 9.524 9.531 245,064 -0.06(-0.66%)
Aug 08, 2019 9.596 9.598 9.568 9.595 5,648 -0.03(-0.35%)
Aug 07, 2019 9.589 9.635 9.583 9.629 6,515 +0.06(+0.58%)
Aug 06, 2019 9.580 9.587 9.556 9.573 27,044 -0.01(-0.06%)
Aug 05, 2019 9.600 9.604 9.572 9.579 17,800 -0.05(-0.56%)
Aug 04, 2019 9.629 9.644 9.629 9.633 3,621 +0.00(+0.05%)
Aug 02, 2019 9.649 9.673 9.620 9.628 316,840 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.