Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.865 9.885 9.578 9.682 348,687 -0.19(-1.95%)
Apr 28, 2022 9.865 9.879 9.832 9.874 6,602 +0.04(+0.37%)
Apr 27, 2022 9.677 9.843 9.791 9.838 9,350 +0.01(+0.05%)
Apr 26, 2022 9.839 9.845 9.799 9.833 5,790 +0.13(+1.32%)
Apr 25, 2022 9.705 9.716 9.689 9.705 7,105 +0.18(+1.87%)
Apr 24, 2022 9.497 9.536 9.483 9.527 6,760 +0.07(+0.79%)
Apr 22, 2022 9.505 9.557 9.452 9.452 375,934 -0.06(-0.59%)
Apr 21, 2022 9.505 9.518 9.485 9.508 12,194 +0.07(+0.76%)
Apr 20, 2022 9.431 9.444 9.413 9.437 6,387 -0.10(-1.01%)
Apr 19, 2022 9.530 9.538 9.514 9.533 7,515 -0.06(-0.65%)
Apr 18, 2022 9.579 9.599 9.568 9.595 4,789 +0.03(+0.33%)
Apr 17, 2022 9.554 9.569 9.549 9.563 3,691 +0.01(+0.15%)
Apr 15, 2022 9.512 9.574 9.504 9.549 177,109 +0.03(+0.31%)
Apr 14, 2022 9.512 9.525 9.504 9.520 7,118 +0.05(+0.53%)
Apr 13, 2022 9.457 9.479 9.456 9.470 5,219 -0.05(-0.53%)
Apr 12, 2022 9.515 9.522 9.493 9.521 4,402 +0.02(+0.25%)
Apr 11, 2022 9.497 9.507 9.463 9.497 4,808 +0.06(+0.66%)
Apr 10, 2022 9.400 9.437 9.396 9.434 3,476 -0.01(-0.06%)
Apr 08, 2022 9.454 9.494 9.377 9.439 269,223 -0.01(-0.16%)
Apr 07, 2022 9.454 9.463 9.444 9.454 6,102 -0.03(-0.29%)
Apr 06, 2022 9.466 9.486 9.475 9.482 4,740 +0.06(+0.61%)
Apr 05, 2022 9.420 9.431 9.414 9.424 4,659 +0.00(+0.04%)
Apr 04, 2022 9.420 9.426 9.417 9.420 3,999 +0.05(+0.52%)
Apr 03, 2022 9.375 9.373 9.352 9.372 1,975 +0.05(+0.55%)
Apr 01, 2022 9.393 9.408 9.320 9.320 321,838 -0.06(-0.66%)
Mar 31, 2022 9.393 9.385 9.357 9.383 5,954 +0.14(+1.48%)
Mar 30, 2022 9.220 9.254 9.222 9.246 4,089 -0.08(-0.81%)
Mar 29, 2022 9.304 9.326 9.294 9.321 5,475 -0.16(-1.64%)
Mar 28, 2022 9.476 9.494 9.454 9.477 7,963 +0.06(+0.67%)
Mar 27, 2022 9.416 9.421 9.406 9.414 3,589 +0.01(+0.08%)
Mar 25, 2022 9.405 9.432 9.366 9.406 358,516 +0.01(+0.08%)
Mar 24, 2022 9.405 9.403 9.395 9.399 6,925 -0.05(-0.57%)
Mar 23, 2022 9.455 9.446 9.453 1,402 +0.01(+0.15%)
Mar 22, 2022 9.437 9.441 9.432 9.438 6,212 -0.05(-0.54%)
Mar 21, 2022 9.487 9.490 9.483 9.489 5,210 +0.07(+0.76%)
Mar 20, 2022 9.412 9.421 9.415 9.417 5,201 +0.01(+0.16%)
Mar 18, 2022 9.405 9.481 9.381 9.403 366,087 -0.01(-0.09%)
Mar 17, 2022 9.405 9.414 9.390 9.411 9,380 -0.01(-0.14%)
Mar 16, 2022 9.401 9.426 9.378 9.424 7,073 -0.19(-1.94%)
Mar 15, 2022 9.613 9.617 9.599 9.611 9,051 -0.01(-0.12%)
Mar 14, 2022 9.613 9.626 9.611 9.623 7,850 -0.10(-1.07%)
Mar 13, 2022 9.761 9.721 9.727 1,803 +0.11(+1.10%)
Mar 11, 2022 9.678 9.750 9.607 9.621 367,277 -0.05(-0.54%)
Mar 10, 2022 9.678 9.686 9.673 9.674 1,756 -0.00(-0.04%)
Mar 09, 2022 9.674 9.680 9.664 9.677 3,782 -0.26(-2.61%)
Mar 08, 2022 9.929 9.943 9.912 9.937 3,065 -0.03(-0.27%)
Mar 07, 2022 9.999 9.975 9.924 9.964 1,666 +0.12(+1.23%)
Mar 06, 2022 9.854 9.886 9.790 9.844 1,188 +0.14(+1.47%)
Mar 04, 2022 9.748 9.961 9.698 9.701 379,169 -0.04(-0.43%)
Mar 03, 2022 9.748 9.745 9.727 9.743 681 +0.09(+0.96%)
Mar 02, 2022 9.635 9.654 9.638 9.651 3,985 +0.03(+0.33%)
Mar 01, 2022 9.600 9.631 9.606 9.619 2,878 +0.18(+1.87%)
Feb 28, 2022 9.446 9.454 9.435 9.443 1,818 -0.14(-1.46%)
Feb 27, 2022 9.608 9.595 9.548 9.583 7,488 +0.20(+2.15%)
Feb 25, 2022 9.480 9.451 9.361 9.382 369,034 -0.08(-0.84%)
Feb 24, 2022 9.480 9.474 9.423 9.461 3,857 +0.08(+0.85%)
Feb 23, 2022 9.368 9.388 9.359 9.382 6,362 +0.05(+0.53%)
Feb 22, 2022 9.322 9.333 9.303 9.332 2,509 -0.11(-1.20%)
Feb 21, 2022 9.433 9.447 9.408 9.446 2,998 +0.04(+0.47%)
Feb 20, 2022 9.389 9.405 9.363 9.402 1,642 +0.01(+0.08%)
Feb 18, 2022 9.325 9.410 9.273 9.394 269,843 +0.06(+0.69%)
Feb 17, 2022 9.325 9.337 9.308 9.330 1,794 +0.06(+0.65%)
Feb 16, 2022 9.275 9.275 9.246 9.270 2,052 -0.01(-0.15%)
Feb 15, 2022 9.273 9.288 9.259 9.284 1,626 -0.10(-1.12%)
Feb 14, 2022 9.371 9.390 9.332 9.389 1,646 +0.12(+1.25%)
Feb 13, 2022 9.331 9.300 9.273 9.273 1,514 +0.02(+0.19%)
Feb 11, 2022 9.265 9.354 9.239 9.255 313,190 -0.05(-0.57%)
Feb 10, 2022 9.265 9.314 9.280 9.308 3,017 +0.20(+2.24%)
Feb 09, 2022 9.101 9.115 9.100 9.104 2,155 -0.03(-0.32%)
Feb 08, 2022 9.137 9.144 9.131 9.134 2,477 +0.01(+0.13%)
Feb 07, 2022 9.120 9.127 9.110 9.122 3,853 -0.02(-0.27%)
Feb 06, 2022 9.135 9.150 9.139 9.147 2,149 +0.00(+0.05%)
Feb 04, 2022 9.077 9.171 9.056 9.142 305,339 +0.05(+0.54%)
Feb 03, 2022 9.077 9.096 9.070 9.093 3,029 -0.10(-1.05%)
Feb 02, 2022 9.189 9.200 9.173 9.190 2,666 -0.04(-0.39%)
Feb 01, 2022 9.251 9.249 9.167 9.226 2,048 -0.10(-1.07%)
Jan 31, 2022 9.319 9.332 9.321 9.326 2,375 -0.10(-1.07%)
Jan 30, 2022 9.437 9.435 9.414 9.426 2,023 +0.01(+0.10%)
Jan 28, 2022 9.380 9.479 9.342 9.417 250,304 +0.05(+0.48%)
Jan 27, 2022 9.380 9.389 9.365 9.372 1,873 +0.07(+0.76%)
Jan 26, 2022 9.288 9.307 9.284 9.301 2,562 +0.04(+0.47%)
Jan 25, 2022 9.249 9.260 9.236 9.257 2,473 +0.01(+0.06%)
Jan 24, 2022 9.246 9.262 9.236 9.252 2,342 +0.06(+0.68%)
Jan 23, 2022 9.185 9.200 9.183 9.189 1,832 -0.00(-0.05%)
Jan 21, 2022 9.209 9.239 9.151 9.194 242,309 -0.03(-0.32%)
Jan 20, 2022 9.209 9.229 9.200 9.224 2,931 +0.11(+1.21%)
Jan 19, 2022 9.108 9.115 9.099 9.114 2,575 -0.02(-0.18%)
Jan 18, 2022 9.127 9.138 9.122 9.131 4,209 +0.11(+1.26%)
Jan 17, 2022 9.008 9.019 9.000 9.017 1,730 +0.01(+0.10%)
Jan 16, 2022 9.004 9.010 8.982 9.008 1,408 -0.00(-0.00%)
Jan 14, 2022 8.932 9.035 8.897 9.008 242,213 +0.09(+0.99%)
Jan 13, 2022 8.932 8.931 8.906 8.919 2,551 -0.02(-0.23%)
Jan 12, 2022 8.935 8.941 8.918 8.940 1,673 -0.09(-1.04%)
Jan 11, 2022 9.029 9.037 9.009 9.034 1,982 -0.04(-0.44%)
Jan 10, 2022 9.095 9.100 9.064 9.075 3,061 +0.02(+0.19%)
Jan 09, 2022 9.058 9.060 9.047 9.057 3,472 +0.03(+0.32%)
Jan 07, 2022 9.132 9.149 9.004 9.028 207,564 -0.11(-1.24%)
Jan 06, 2022 9.132 9.145 9.136 9.141 2,434 +0.03(+0.33%)
Jan 05, 2022 9.097 9.113 9.084 9.111 2,962 +0.02(+0.24%)
Jan 04, 2022 9.089 9.099 9.077 9.090 2,381 -0.02(-0.21%)
Jan 03, 2022 9.093 9.110 9.094 9.109 5,160 +0.06(+0.69%)
Jan 02, 2022 9.058 9.056 9.022 9.046 1,985 +0.01(+0.07%)
Dec 31, 2021 9.023 9.077 8.964 9.040 164,754 -0.00(-0.02%)
Dec 30, 2021 9.023 9.045 9.021 9.042 3,172 +0.01(+0.13%)
Dec 29, 2021 9.013 9.033 9.017 9.030 2,330 -0.01(-0.08%)
Dec 28, 2021 9.033 9.056 9.030 9.037 3,222 -0.07(-0.73%)
Dec 27, 2021 9.105 9.083 9.103 955 +0.00(+0.03%)
Dec 26, 2021 9.119 9.113 9.090 9.100 856 -0.02(-0.26%)
Dec 24, 2021 9.053 9.132 9.046 9.124 157,977 +0.05(+0.52%)
Dec 23, 2021 9.081 9.059 9.076 2,282 -0.01(-0.07%)
Dec 22, 2021 9.070 9.087 9.059 9.083 3,828 -0.05(-0.51%)
Dec 21, 2021 9.122 9.132 9.104 9.130 4,298 -0.01(-0.15%)
Dec 20, 2021 9.138 9.145 9.134 9.144 5,235 +0.01(+0.10%)
Dec 19, 2021 9.138 9.135 9.118 9.135 2,303 +0.03(+0.35%)
Dec 17, 2021 9.009 9.146 9.008 9.103 235,997 +0.09(+1.04%)
Dec 16, 2021 9.009 9.031 9.008 9.009 3,762 -0.07(-0.76%)
Dec 15, 2021 9.060 9.078 9.050 9.078 7,482 -0.06(-0.62%)
Dec 14, 2021 9.133 9.147 9.112 9.134 3,262 +0.05(+0.51%)
Dec 13, 2021 9.087 9.101 9.066 9.088 3,431 +0.04(+0.39%)
Dec 12, 2021 9.053 9.057 9.042 9.052 1,827 +0.01(+0.16%)
Dec 10, 2021 9.055 9.098 9.016 9.038 240,093 -0.02(-0.18%)
Dec 09, 2021 9.055 9.064 9.050 9.054 2,257 +0.02(+0.23%)
Dec 08, 2021 9.032 9.045 9.026 9.033 5,638 -0.06(-0.63%)
Dec 07, 2021 9.091 9.104 9.088 9.091 2,111 -0.00(-0.03%)
Dec 06, 2021 9.087 9.097 9.082 9.094 4,355 -0.05(-0.57%)
Dec 05, 2021 9.128 9.161 9.119 9.146 5,113 +0.03(+0.31%)
Dec 03, 2021 9.047 9.180 8.946 9.118 297,705 +0.07(+0.77%)
Dec 02, 2021 9.047 9.052 9.020 9.048 1,762 -0.02(-0.20%)
Dec 01, 2021 9.071 9.088 9.047 9.066 2,934 +0.05(+0.56%)
Nov 30, 2021 9.007 9.019 8.984 9.016 4,688 -0.04(-0.48%)
Nov 29, 2021 9.066 9.077 9.044 9.060 5,064 -0.07(-0.79%)
Nov 28, 2021 9.132 9.141 9.104 9.132 1,292 -0.02(-0.22%)
Nov 26, 2021 9.084 9.182 9.064 9.152 293,001 +0.06(+0.71%)
Nov 25, 2021 9.084 9.105 9.066 9.087 3,210 -0.03(-0.36%)
Nov 24, 2021 9.118 9.122 9.103 9.121 2,586 +0.09(+0.97%)
Nov 23, 2021 9.033 9.038 9.023 9.033 3,392 +0.04(+0.44%)
Nov 22, 2021 8.993 8.998 8.963 8.994 3,241 +0.04(+0.47%)
Nov 21, 2021 8.937 8.953 8.925 8.952 1,919 +0.04(+0.45%)
Nov 19, 2021 8.857 8.975 8.844 8.912 309,194 +0.05(+0.56%)
Nov 18, 2021 8.857 8.865 8.844 8.862 2,872 +0.00(+0.03%)
Nov 17, 2021 8.860 8.865 8.828 8.859 3,170 -0.01(-0.10%)
Nov 16, 2021 8.887 8.895 8.858 8.868 4,505 +0.08(+0.86%)
Nov 15, 2021 8.797 8.801 8.764 8.793 3,557 +0.03(+0.39%)
Nov 14, 2021 8.754 8.760 8.748 8.759 2,761 +0.04(+0.44%)
Nov 12, 2021 8.695 8.769 8.581 8.720 215,574 +0.02(+0.22%)
Nov 11, 2021 8.695 8.714 8.581 8.702 3,152 +0.01(+0.11%)
Nov 10, 2021 8.698 8.705 8.682 8.692 3,529 +0.12(+1.42%)
Nov 09, 2021 8.565 8.576 8.538 8.570 3,002 +0.02(+0.18%)
Nov 08, 2021 8.569 8.577 8.500 8.555 4,110 -0.01(-0.09%)
Nov 07, 2021 8.575 8.578 8.547 8.563 2,925 +0.00(+0.04%)
Nov 05, 2021 8.579 8.608 8.552 8.559 248,327 -0.03(-0.30%)
Nov 04, 2021 8.579 8.589 8.572 8.585 6,802 +0.05(+0.62%)
Nov 03, 2021 8.525 8.533 8.526 8.532 11,312 -0.04(-0.44%)
Nov 02, 2021 8.520 8.572 8.567 8.570 5,661 +0.06(+0.65%)
Nov 01, 2021 8.514 8.516 8.513 8.515 12,275 -0.06(-0.75%)
Oct 29, 2021 8.579 8.579 8.579 0 +0.07(+0.77%)
Oct 28, 2021 8.511 8.517 8.487 8.514 8,101 -0.07(-0.79%)
Oct 27, 2021 8.576 8.586 8.569 8.582 4,586 -0.03(-0.35%)
Oct 26, 2021 8.608 8.619 8.588 8.612 6,033 +0.01(+0.06%)
Oct 25, 2021 8.600 8.613 8.574 8.607 3,734 +0.03(+0.33%)
Oct 24, 2021 8.578 8.586 8.569 8.578 2,979 +0.07(+0.78%)
Oct 22, 2021 8.595 8.604 8.486 8.512 243,791 -0.09(-1.02%)
Oct 21, 2021 8.595 8.604 8.593 8.599 4,123 +0.01(+0.16%)
Oct 20, 2021 8.587 8.589 8.578 8.585 8,473 -0.04(-0.45%)
Oct 19, 2021 8.612 8.628 8.616 8.624 4,889 -0.04(-0.42%)
Oct 18, 2021 8.647 8.663 8.652 8.661 4,328 +0.05(+0.59%)
Oct 17, 2021 8.617 8.616 8.604 8.610 19,213 +0.07(+0.81%)
Oct 15, 2021 8.624 8.652 8.528 8.541 235,467 -0.09(-1.03%)
Oct 14, 2021 8.624 8.634 8.621 8.630 4,523 -0.05(-0.63%)
Oct 13, 2021 8.681 8.687 8.672 8.685 5,691 -0.10(-1.10%)
Oct 12, 2021 8.779 8.788 8.774 8.782 6,307 +0.01(+0.09%)
Oct 11, 2021 8.762 8.776 8.759 8.773 6,316 +0.04(+0.43%)
Oct 10, 2021 8.733 8.741 8.728 8.736 5,147 +0.03(+0.32%)
Oct 08, 2021 8.781 8.804 8.708 8.708 219,420 -0.07(-0.85%)
Oct 07, 2021 8.781 8.785 8.772 8.783 4,208 -0.02(-0.22%)
Oct 06, 2021 8.792 8.803 8.792 8.802 4,765 +0.06(+0.74%)
Oct 05, 2021 8.728 8.740 8.728 8.738 4,421 +0.02(+0.18%)
Oct 04, 2021 8.721 8.726 8.713 8.722 3,548 -0.01(-0.13%)
Oct 03, 2021 8.754 8.753 8.733 8.734 4,852 +0.01(+0.08%)
Oct 01, 2021 8.756 8.788 8.719 8.727 288,395 -0.03(-0.33%)
Sep 30, 2021 8.756 8.759 8.746 8.756 3,023 -0.03(-0.40%)
Sep 29, 2021 8.802 8.806 8.768 8.791 3,322 +0.06(+0.71%)
Sep 28, 2021 8.729 8.732 8.716 8.729 3,632 +0.03(+0.29%)
Sep 27, 2021 8.690 8.706 8.672 8.703 2,533 +0.06(+0.68%)
Sep 26, 2021 8.648 8.653 8.643 8.644 4,467 +0.03(+0.29%)
Sep 24, 2021 8.624 8.667 8.606 8.619 214,913 -0.01(-0.09%)
Sep 23, 2021 8.624 8.632 8.622 8.627 4,645 -0.06(-0.73%)
Sep 22, 2021 8.695 8.692 8.679 8.691 5,679 +0.00(+0.05%)
Sep 21, 2021 8.683 8.690 8.662 8.687 3,883 +0.01(+0.17%)
Sep 20, 2021 8.668 8.677 8.662 8.672 4,184 -0.00(-0.06%)
Sep 19, 2021 8.672 8.678 8.664 8.677 3,585 +0.01(+0.08%)
Sep 17, 2021 8.612 8.689 8.596 8.669 277,897 +0.05(+0.57%)
Sep 16, 2021 8.612 8.623 8.598 8.621 24,540 +0.05(+0.53%)
Sep 15, 2021 8.576 8.581 8.553 8.575 4,780 -0.03(-0.38%)
Sep 14, 2021 8.600 8.610 8.576 8.608 8,534 +0.01(+0.09%)
Sep 13, 2021 8.588 8.606 8.580 8.600 7,025 -0.03(-0.38%)
Sep 12, 2021 8.629 8.635 8.619 8.633 2,757 +0.01(+0.10%)
Sep 10, 2021 8.608 8.636 8.584 8.624 237,272 +0.02(+0.18%)
Sep 09, 2021 8.608 8.611 8.591 8.609 8,381 -0.02(-0.21%)
Sep 08, 2021 8.618 8.627 8.616 8.627 5,108 +0.04(+0.42%)
Sep 07, 2021 8.588 8.591 8.580 8.591 9,238 +0.04(+0.42%)
Sep 06, 2021 8.559 8.564 8.549 8.555 5,887 +0.01(+0.15%)
Sep 05, 2021 8.546 8.551 8.539 8.542 3,297 +0.00(+0.01%)
Sep 03, 2021 8.565 8.578 8.531 8.542 211,084 -0.03(-0.31%)
Sep 02, 2021 8.565 8.572 8.558 8.568 6,833 -0.04(-0.52%)
Sep 01, 2021 8.605 8.615 8.599 8.613 7,563 -0.01(-0.06%)
Aug 31, 2021 8.620 8.624 8.611 8.618 5,181 -0.01(-0.09%)
Aug 30, 2021 8.617 8.627 8.599 8.626 5,177 -0.01(-0.10%)
Aug 29, 2021 8.645 8.642 8.633 8.635 6,786 +0.01(+0.13%)
Aug 27, 2021 8.690 8.722 8.612 8.624 242,947 -0.07(-0.83%)
Aug 26, 2021 8.690 8.705 8.693 8.696 11,464 +0.01(+0.15%)
Aug 25, 2021 8.670 8.686 8.673 8.684 10,819 +0.00(+0.02%)
Aug 24, 2021 8.685 8.694 8.675 8.682 5,469 -0.03(-0.31%)
Aug 23, 2021 8.709 8.713 8.693 8.709 7,220 -0.10(-1.12%)
Aug 22, 2021 8.806 8.813 8.783 8.808 5,171 +0.01(+0.16%)
Aug 20, 2021 8.794 8.854 8.770 8.794 235,018 -0.00(-0.03%)
Aug 19, 2021 8.794 8.801 8.770 8.796 5,491 +0.07(+0.83%)
Aug 18, 2021 8.712 8.727 8.696 8.724 10,631 -0.04(-0.44%)
Aug 17, 2021 8.748 8.764 8.730 8.763 11,112 +0.11(+1.33%)
Aug 16, 2021 8.643 8.654 8.627 8.648 9,274 +0.01(+0.11%)
Aug 15, 2021 8.640 8.645 8.626 8.638 6,775 -0.00(-0.00%)
Aug 13, 2021 8.682 8.696 8.616 8.638 211,325 -0.04(-0.46%)
Aug 12, 2021 8.682 8.688 8.659 8.679 8,311 -0.01(-0.09%)
Aug 11, 2021 8.672 8.687 8.657 8.686 12,579 -0.03(-0.34%)
Aug 10, 2021 8.708 8.719 8.689 8.716 7,151 +0.01(+0.11%)
Aug 09, 2021 8.695 8.708 8.681 8.706 5,251 +0.02(+0.27%)
Aug 08, 2021 8.660 8.683 8.657 8.683 12,125 +0.03(+0.30%)
Aug 06, 2021 8.603 8.671 8.592 8.657 228,998 +0.04(+0.52%)
Aug 05, 2021 8.603 8.615 8.592 8.612 6,590 +0.01(+0.08%)
Aug 04, 2021 8.605 8.612 8.584 8.605 4,723 +0.01(+0.07%)
Aug 03, 2021 8.589 8.605 8.585 8.599 4,434 +0.01(+0.09%)
Aug 02, 2021 8.592 8.597 8.563 8.591 12,887 -0.01(-0.08%)
Aug 01, 2021 8.592 8.603 8.591 8.598 7,211 +0.04(+0.42%)
Jul 30, 2021 8.549 8.612 8.497 8.562 270,398 +0.01(+0.15%)
Jul 29, 2021 8.549 8.554 8.538 8.549 4,077 -0.04(-0.51%)
Jul 28, 2021 8.588 8.602 8.585 8.593 9,105 -0.03(-0.36%)
Jul 27, 2021 8.606 8.632 8.605 8.624 5,880 -0.00(-0.03%)
Jul 26, 2021 8.606 8.631 8.588 8.627 11,135 -0.07(-0.77%)
Jul 25, 2021 8.686 8.697 8.684 8.694 3,915 +0.01(+0.10%)
Jul 23, 2021 8.676 8.703 8.642 8.685 260,148 +0.01(+0.14%)
Jul 22, 2021 8.676 8.680 8.652 8.673 6,978 -0.00(-0.06%)
Jul 21, 2021 8.674 8.690 8.655 8.678 9,670 -0.02(-0.19%)
Jul 20, 2021 8.696 8.700 8.675 8.695 4,520 +0.01(+0.08%)
Jul 19, 2021 8.681 8.693 8.657 8.688 9,004 +0.01(+0.10%)
Jul 18, 2021 8.674 8.684 8.660 8.679 3,801 -0.00(-0.01%)
Jul 16, 2021 8.657 8.688 8.645 8.680 286,957 +0.02(+0.21%)
Jul 15, 2021 8.657 8.663 8.645 8.662 6,552 +0.05(+0.55%)
Jul 14, 2021 8.613 8.620 8.591 8.615 6,122 -0.03(-0.35%)
Jul 13, 2021 8.652 8.651 8.626 8.645 6,136 +0.06(+0.75%)
Jul 12, 2021 8.577 8.589 8.561 8.581 4,777 -0.00(-0.01%)
Jul 11, 2021 8.574 8.584 8.559 8.582 10,160 +0.11(+1.25%)
Jul 09, 2021 8.594 8.614 8.471 8.476 299,406 -0.12(-1.39%)
Jul 08, 2021 8.594 8.598 8.523 8.596 9,059 -0.02(-0.26%)
Jul 07, 2021 8.618 8.626 8.605 8.618 6,483 +0.02(+0.26%)
Jul 06, 2021 8.580 8.600 8.584 8.596 6,935 +0.05(+0.56%)
Jul 05, 2021 8.549 8.556 8.541 8.548 5,500 +0.00(+0.03%)
Jul 04, 2021 8.541 8.547 8.538 8.546 4,467 +0.05(+0.55%)
Jul 02, 2021 8.558 8.601 8.491 8.499 287,536 -0.07(-0.87%)
Jul 01, 2021 8.558 8.579 8.553 8.573 4,230 +0.02(+0.26%)
Jun 30, 2021 8.535 8.555 8.512 8.551 6,749 +0.03(+0.33%)
Jun 29, 2021 8.509 8.530 8.492 8.523 10,780 +0.01(+0.15%)
Jun 28, 2021 8.501 8.517 8.483 8.510 6,714 +0.01(+0.17%)
Jun 27, 2021 8.495 8.502 8.478 8.495 7,145 +0.02(+0.28%)
Jun 25, 2021 8.463 8.494 8.443 8.472 272,069 +0.00(+0.05%)
Jun 24, 2021 8.463 8.476 8.447 8.467 5,344 -0.01(-0.11%)
Jun 23, 2021 8.472 8.485 8.450 8.477 8,431 +0.00(+0.00%)
Jun 22, 2021 8.473 8.479 8.460 8.477 7,617 -0.06(-0.68%)
Jun 21, 2021 8.524 8.538 8.507 8.535 6,730 -0.07(-0.81%)
Jun 20, 2021 8.618 8.616 8.599 8.604 8,431 -0.00(-0.05%)
Jun 18, 2021 8.551 8.640 8.538 8.608 393,117 +0.06(+0.69%)
Jun 17, 2021 8.551 8.551 8.541 8.549 7,008 +0.09(+1.08%)
Jun 16, 2021 8.440 8.460 8.444 8.457 8,254 +0.14(+1.65%)
Jun 15, 2021 8.313 8.324 8.308 8.320 5,950 -0.00(-0.02%)
Jun 14, 2021 8.318 8.326 8.293 8.321 6,491 +0.00(+0.04%)
Jun 13, 2021 8.317 8.326 8.312 8.318 5,405 +0.02(+0.29%)
Jun 11, 2021 8.239 8.334 8.233 8.295 241,311 +0.05(+0.55%)
Jun 10, 2021 8.239 8.254 8.242 8.249 6,501 -0.01(-0.17%)
Jun 09, 2021 8.255 8.265 8.252 8.264 4,295 -0.01(-0.09%)
Jun 08, 2021 8.264 8.274 8.260 8.271 6,903 +0.01(+0.12%)
Jun 07, 2021 8.256 8.261 8.245 8.261 6,038 -0.02(-0.24%)
Jun 06, 2021 8.271 8.286 8.265 8.281 12,167 +0.02(+0.22%)
Jun 04, 2021 8.269 8.353 8.214 8.263 263,868 -0.07(-0.78%)
Jun 03, 2021 8.269 8.334 8.301 8.328 9,201 +0.06(+0.78%)
Jun 02, 2021 8.261 8.268 8.245 8.264 22,603 +0.00(+0.03%)
Jun 01, 2021 8.264 8.275 8.248 8.262 8,303 -0.02(-0.26%)
May 31, 2021 8.292 8.292 8.256 8.283 7,456 -0.02(-0.22%)
May 30, 2021 8.304 8.311 8.299 8.302 10,380 -0.00(-0.03%)
May 28, 2021 8.268 8.343 8.225 8.304 288,700 +0.03(+0.33%)
May 27, 2021 8.268 8.280 8.265 8.277 10,334 -0.04(-0.46%)
May 26, 2021 8.303 8.315 8.284 8.315 12,593 +0.06(+0.74%)
May 25, 2021 8.247 8.261 8.247 8.254 12,415 -0.06(-0.70%)
May 24, 2021 8.291 8.315 8.293 8.312 10,787 -0.01(-0.09%)
May 23, 2021 8.318 8.325 8.304 8.320 10,476 +0.01(+0.11%)
May 21, 2021 8.294 8.342 8.266 8.310 313,047 +0.01(+0.15%)
May 20, 2021 8.294 8.301 8.266 8.298 13,085 -0.05(-0.62%)
May 19, 2021 8.315 8.359 8.318 8.350 18,667 +0.07(+0.84%)
May 18, 2021 8.276 8.288 8.251 8.280 33,396 -0.05(-0.59%)
May 17, 2021 8.316 8.337 8.195 8.330 10,937 +0.01(+0.09%)
May 16, 2021 8.338 8.329 8.318 8.322 19,135 -0.02(-0.19%)
May 14, 2021 8.338 8.418 8.290 8.337 330,506 -0.07(-0.79%)
May 13, 2021 8.400 8.408 8.381 8.404 31,443 -0.02(-0.24%)
May 12, 2021 8.425 8.429 8.359 8.424 20,715 +0.11(+1.35%)
May 11, 2021 8.306 8.323 8.284 8.312 25,537 -0.01(-0.16%)
May 10, 2021 8.336 8.342 8.306 8.325 28,658 +0.02(+0.26%)
May 09, 2021 8.317 8.311 8.301 8.304 13,919 +0.00(+0.06%)
May 07, 2021 8.420 8.432 8.289 8.299 313,648 -0.13(-1.52%)
May 06, 2021 8.420 8.429 8.401 8.427 14,161 -0.06(-0.69%)
May 05, 2021 8.480 8.490 8.451 8.485 17,638 +0.01(+0.13%)
May 04, 2021 8.470 8.482 8.456 8.475 20,191 +0.06(+0.71%)
May 03, 2021 8.407 8.427 8.369 8.415 20,674 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.