Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.65 10.66 10.65 10.66 4,613 -0.01(-0.10%)
Aug 30, 2022 10.66 10.68 10.67 10.67 5,418 +0.01(+0.14%)
Aug 29, 2022 10.65 10.66 10.63 10.66 5,053 +0.00(+0.02%)
Aug 28, 2022 10.66 10.66 10.66 10.66 2 +0.04(+0.33%)
Aug 26, 2022 10.58 10.67 10.47 10.62 191,501 +0.04(+0.42%)
Aug 25, 2022 10.58 10.58 10.55 10.58 5,031 -0.03(-0.24%)
Aug 24, 2022 10.59 10.61 10.58 10.60 4,654 -0.02(-0.20%)
Aug 23, 2022 10.62 10.62 10.59 10.62 4,191 -0.08(-0.74%)
Aug 22, 2022 10.69 10.70 10.68 10.70 4,919 +0.11(+1.07%)
Aug 21, 2022 10.59 10.59 10.58 10.59 548 +0.04(+0.39%)
Aug 19, 2022 10.50 10.60 10.49 10.55 225,359 +0.04(+0.42%)
Aug 18, 2022 10.50 10.51 10.49 10.50 4,371 +0.11(+1.06%)
Aug 17, 2022 10.36 10.39 10.36 10.39 5,868 +0.06(+0.62%)
Aug 16, 2022 10.33 10.34 10.32 10.33 10,076 -0.00(-0.03%)
Aug 15, 2022 10.34 10.34 10.30 10.33 8,975 +0.14(+1.35%)
Aug 14, 2022 10.20 10.20 10.18 10.20 3,454 +0.02(+0.24%)
Aug 12, 2022 10.04 10.22 10.03 10.17 226,217 +0.12(+1.20%)
Aug 11, 2022 10.04 10.06 10.03 10.05 6,990 +0.01(+0.05%)
Aug 10, 2022 10.05 10.05 10.02 10.04 8,917 -0.12(-1.16%)
Aug 09, 2022 10.16 10.17 10.14 10.16 9,047 +0.02(+0.24%)
Aug 08, 2022 10.14 10.15 10.12 10.14 5,039 -0.07(-0.69%)
Aug 07, 2022 10.19 10.21 10.18 10.21 7,022 +0.05(+0.51%)
Aug 05, 2022 10.11 10.24 10.09 10.16 359,628 +0.05(+0.52%)
Aug 04, 2022 10.11 10.11 10.09 10.10 8,655 -0.11(-1.09%)
Aug 03, 2022 10.19 10.22 10.20 10.22 13,256 -0.03(-0.31%)
Aug 02, 2022 10.24 10.25 10.23 10.25 12,081 +0.13(+1.32%)
Aug 01, 2022 10.09 10.12 10.08 10.11 8,096 -0.03(-0.34%)
Jul 31, 2022 10.15 10.16 10.13 10.15 6,983 +0.00(+0.05%)
Jul 29, 2022 10.20 10.24 10.13 10.14 407,938 -0.06(-0.62%)
Jul 28, 2022 10.20 10.21 10.19 10.21 13,077 -0.01(-0.09%)
Jul 27, 2022 10.20 10.24 10.10 10.21 13,902 -0.09(-0.87%)
Jul 26, 2022 10.31 10.32 10.29 10.30 8,435 +0.12(+1.18%)
Jul 25, 2022 10.18 10.19 10.17 10.18 7,011 -0.02(-0.24%)
Jul 24, 2022 10.22 10.21 10.19 10.21 2,682 +0.03(+0.27%)
Jul 22, 2022 10.17 10.28 10.16 10.18 400,400 +0.00(+0.02%)
Jul 21, 2022 10.17 10.19 10.16 10.18 8,666 -0.06(-0.62%)
Jul 20, 2022 10.24 10.25 10.22 10.24 6,073 +0.04(+0.44%)
Jul 19, 2022 10.20 10.23 10.18 10.20 8,418 -0.20(-1.94%)
Jul 18, 2022 10.39 10.40 10.37 10.40 13,355 -0.07(-0.70%)
Jul 17, 2022 10.49 10.49 10.47 10.47 3,162 +0.13(+1.28%)
Jul 15, 2022 10.57 10.59 10.27 10.34 352,245 -0.24(-2.28%)
Jul 14, 2022 10.57 10.58 10.56 10.58 11,001 +0.01(+0.12%)
Jul 13, 2022 10.55 10.57 10.48 10.57 13,378 -0.01(-0.11%)
Jul 12, 2022 10.57 10.59 10.56 10.58 9,611 -0.05(-0.47%)
Jul 11, 2022 10.63 10.64 10.48 10.63 8,482 +0.10(+0.98%)
Jul 10, 2022 10.51 10.53 10.49 10.53 7,448 +0.11(+1.04%)
Jul 08, 2022 10.53 10.62 10.42 10.42 354,559 -0.10(-0.93%)
Jul 07, 2022 10.53 10.53 10.49 10.52 8,260 -0.03(-0.25%)
Jul 06, 2022 10.53 10.54 10.50 10.54 11,893 +0.04(+0.40%)
Jul 05, 2022 10.50 10.51 10.48 10.50 10,118 +0.18(+1.74%)
Jul 04, 2022 10.33 10.35 10.30 10.32 9,997 +0.02(+0.24%)
Jul 03, 2022 10.31 10.31 10.30 10.30 6,567 +0.11(+1.04%)
Jul 01, 2022 10.22 10.38 10.19 10.19 387,313 -0.04(-0.41%)
Jun 30, 2022 10.22 10.23 10.21 10.23 11,998 -0.00(-0.01%)
Jun 29, 2022 10.21 10.24 10.12 10.23 12,853 +0.09(+0.86%)
Jun 28, 2022 10.13 10.15 10.14 10.14 6,898 +0.06(+0.58%)
Jun 27, 2022 10.08 10.09 10.06 10.09 9,309 -0.03(-0.29%)
Jun 26, 2022 10.13 10.13 10.10 10.12 3,403 +0.10(+1.02%)
Jun 24, 2022 10.16 10.19 10.01 10.01 314,498 -0.16(-1.59%)
Jun 23, 2022 10.16 10.18 10.15 10.17 5,982 +0.08(+0.80%)
Jun 22, 2022 10.09 10.10 10.06 10.09 7,102 -0.00(-0.01%)
Jun 21, 2022 10.08 10.10 10.07 10.09 4,620 -0.02(-0.18%)
Jun 20, 2022 10.11 10.13 10.10 10.11 9,315 -0.08(-0.79%)
Jun 19, 2022 10.18 10.19 10.15 10.19 2,962 +0.10(+1.02%)
Jun 17, 2022 10.11 10.24 10.06 10.09 393,100 -0.06(-0.58%)
Jun 16, 2022 10.11 10.15 10.10 10.15 9,763 -0.02(-0.23%)
Jun 15, 2022 10.14 10.18 10.14 10.17 8,882 -0.01(-0.09%)
Jun 14, 2022 10.19 10.20 10.17 10.18 12,498 -0.01(-0.06%)
Jun 13, 2022 10.19 10.20 10.17 10.19 8,434 +0.15(+1.52%)
Jun 12, 2022 10.00 10.04 10.00 10.04 5,488 +0.04(+0.39%)
Jun 10, 2022 9.914 10.04 9.866 9.997 336,802 +0.09(+0.90%)
Jun 09, 2022 9.914 9.921 9.901 9.908 8,552 +0.08(+0.86%)
Jun 08, 2022 9.762 9.824 9.779 9.823 8,721 +0.04(+0.36%)
Jun 07, 2022 9.769 9.801 9.758 9.788 4,450 -0.00(-0.03%)
Jun 06, 2022 9.779 9.795 9.759 9.791 8,355 +0.03(+0.28%)
Jun 05, 2022 9.756 9.769 9.742 9.764 4,046 +0.04(+0.40%)
Jun 03, 2022 9.697 9.779 9.665 9.725 237,699 +0.03(+0.35%)
Jun 02, 2022 9.697 9.697 9.665 9.691 11,560 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.