Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.855	2.871	2.855	2.871	17	+0.01(+0.45%)
Apr 29, 2019	2.850	2.859	2.850	2.858	14	-0.01(-0.28%)
Apr 26, 2019		2.866	2.866	2.866	0	+0.00(+0.14%)
Apr 25, 2019	2.850	2.862	2.850	2.862	17	+0.01(+0.26%)
Apr 24, 2019	2.855	2.858	2.855	2.855	16	+0.01(+0.31%)
Apr 23, 2019	2.838	2.846	2.838	2.846	13	-0.00(-0.06%)
Apr 22, 2019	2.849	2.851	2.848	2.848	13	-0.00(-0.04%)
Apr 19, 2019	2.849	2.852	2.849	2.849	16	+0.00(+0.01%)
Apr 18, 2019	2.840	2.848	2.840	2.848	16	+0.01(+0.19%)
Apr 17, 2019	2.841	2.843	2.840	2.843	14	-0.00(-0.04%)
Apr 16, 2019	2.840	2.847	2.840	2.844	18	+0.01(+0.19%)
Apr 15, 2019	2.835	2.839	2.835	2.839	16	-0.00(-0.07%)
Apr 12, 2019		2.841	2.841	2.841	0	-0.01(-0.24%)
Apr 11, 2019	2.845	2.848	2.845	2.848	15	-0.08(-2.69%)
Apr 10, 2019	3.007	3.007	2.926	2.926	16	+0.08(+2.97%)
Apr 09, 2019	2.841	2.842	2.835	2.842	16	-0.00(-0.05%)
Apr 08, 2019	2.846	2.846	2.843	2.843	11	-0.01(-0.28%)
Apr 05, 2019		2.851	2.851	2.851	0	-0.07(-2.43%)
Apr 04, 2019	3.015	3.015	2.922	2.922	19	+0.07(+2.49%)
Apr 03, 2019	2.853	2.853	2.846	2.851	18	+0.00(+0.08%)
Apr 02, 2019	2.847	2.849	2.846	2.849	14	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices